PREVIEW / futures_daily / 2008-07-10
file: by_date/futures_daily/2008/2008-07-10.parquet size: 8 KB rows: 81
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-07-10 | ES | Futures | 1155.27 | 1164.76 | 1144.18 | 1160.36 | 3027898.0 |
| 2008-07-10 | NQ | Futures | 2037.74 | 2061.1 | 2012.99 | 2051.65 | 520207.0 |
| 2008-07-10 | YM | Futures | 9905.1 | 10000.1 | 9834.1 | 9962.0 | 281984.0 |
| 2008-07-10 | CL | Futures | 590.55 | 618.08 | 588.94 | 615.99 | 294339.0 |
| 2008-07-10 | GC | Futures | 1316.7 | 1344.2 | 1311.9 | 1334.0 | 140164.0 |
| 2008-07-10 | ZN | Futures | 85.18286 | 85.332445 | 84.91821 | 85.18286 | 1076881.0 |
| 2008-07-10 | A6 | Futures | 0.73176 | 0.73855 | 0.73106 | 0.73678 | 41044.0 |
| 2008-07-10 | AD | Futures | 0.9702 | 0.97403 | 0.96814 | 0.97295 | 35951.0 |
| 2008-07-10 | B | Futures | 164.49 | 171.63 | 164.25 | 171.22 | 70084.0 |
| 2008-07-10 | B6 | Futures | 2.0309 | 2.0329 | 2.0199 | 2.0258 | 75567.0 |
| 2008-07-10 | BZ | Futures | 162.74 | 168.7 | 162.39 | 168.69 | 249.0 |
| 2008-07-10 | C | Futures | 1390.0 | 1390.0 | 1373.0 | 1380.0 | 13339.0 |
| 2008-07-10 | CB | Futures | 93.784 | 93.952 | 93.784 | 93.952 | 20.0 |
| 2008-07-10 | CC | Futures | 2631.0 | 2631.0 | 2598.0 | 2610.0 | 4586.0 |
| 2008-07-10 | CT | Futures | 73.96 | 73.98 | 72.34 | 73.81 | 220.0 |
| 2008-07-10 | DC | Futures | 51.94 | 51.94 | 51.41 | 51.57 | 217.0 |
| 2008-07-10 | DX | Futures | 77.019 | 77.379 | 76.945 | 77.014 | 112.0 |
| 2008-07-10 | E1 | Futures | 1.29618 | 1.30044 | 1.28872 | 1.29791 | 79004.0 |
| 2008-07-10 | E6 | Futures | 1.83644 | 1.84382 | 1.83082 | 1.84136 | 177760.0 |
| 2008-07-10 | E7 | Futures | 1.8186 | 1.8259 | 1.8126 | 1.8235 | 2386.0 |
| 2008-07-10 | ED | Futures | 91.6785 | 91.6879 | 91.6313 | 91.6549 | 262071.0 |
| 2008-07-10 | ER | Futures | 93.585 | 93.59 | 93.571 | 93.581 | 88929.0 |
| 2008-07-10 | EW | Futures | 781.5 | 787.6 | 772.3 | 785.1 | 44272.0 |
| 2008-07-10 | FCE | Futures | 2810.7 | 2833.0 | 2770.8 | 2787.3 | 143025.0 |
| 2008-07-10 | FDAX | Futures | 7106.5 | 7215.7 | 7061.7 | 7105.9 | 207517.0 |
| 2008-07-10 | FESX | Futures | 1942.1 | 1968.5 | 1929.2 | 1937.4 | 1921646.0 |
| 2008-07-10 | FEU3 | Futures | 94.132 | 94.132 | 94.122 | 94.127 | 1225.0 |
| 2008-07-10 | FGBL | Futures | 84.62 | 84.62 | 84.25 | 84.53 | 813970.0 |
| 2008-07-10 | FGBM | Futures | 90.39 | 90.39 | 90.08 | 90.3 | 447645.0 |
| 2008-07-10 | FGBS | Futures | 99.449 | 99.453 | 99.294 | 99.39 | 506856.0 |
| 2008-07-10 | FGBX | Futures | 75.62 | 75.67 | 75.18 | 75.54 | 1357.0 |
| 2008-07-10 | FTDX | Futures | 666.0 | 669.6 | 656.9 | 660.6 | 603.0 |
| 2008-07-10 | FTI | Futures | 310.05 | 313.14 | 306.97 | 308.82 | 147.0 |
| 2008-07-10 | FTUK | Futures | 3534.5 | 3559.4 | 3493.7 | 3504.4 | 100264.0 |
| 2008-07-10 | G | Futures | 67.65 | 67.8 | 67.55 | 67.7 | 81104.0 |
| 2008-07-10 | GF | Futures | 306.867 | 309.85 | 305.511 | 305.511 | 1200.0 |
| 2008-07-10 | GSCI | Futures | 2176.45 | 2216.14 | 2168.51 | 2216.14 | 343.0 |
| 2008-07-10 | HE | Futures | 146.081 | 150.278 | 145.682 | 149.629 | 10590.0 |
| 2008-07-10 | HG | Futures | 5.1936 | 5.2835 | 5.1177 | 5.1825 | 11262.0 |
| 2008-07-10 | HO | Futures | 4.5366 | 4.7472 | 4.5201 | 4.7308 | 21252.0 |
| 2008-07-10 | J1 | Futures | 0.011952 | 0.0119647 | 0.0118757 | 0.0119291 | 122115.0 |
| 2008-07-10 | J7 | Futures | 0.011745 | 0.011756 | 0.011681 | 0.011724 | 68.0 |
| 2008-07-10 | JB | Futures | 113.13 | 113.91 | 113.13 | 113.62 | 2084.0 |
| 2008-07-10 | KC | Futures | 426.76 | 431.32 | 422.67 | 429.34 | 9395.0 |
| 2008-07-10 | KE | Futures | 4538.14 | 4564.66 | 4482.44 | 4501.01 | 6596.0 |
| 2008-07-10 | L | Futures | 93.334 | 93.353 | 93.304 | 93.314 | 79656.0 |
| 2008-07-10 | LE | Futures | 204.043 | 205.335 | 202.402 | 202.949 | 8499.0 |
| 2008-07-10 | MP | Futures | 0.04634 | 0.04641 | 0.0463 | 0.04634 | 9398.0 |
| 2008-07-10 | N6 | Futures | 0.57764 | 0.58134 | 0.57571 | 0.57879 | 2032.0 |
| 2008-07-10 | NG | Futures | 841.29 | 875.561 | 837.842 | 865.568 | 109061.0 |
> showing 50 of 81 rows — these rows as CSV