PREVIEW / futures_daily / 2008-07-11

all futures daily files

  file:    by_date/futures_daily/2008/2008-07-11.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-11	ES	Futures	1160.59	1167.07	1133.54	1146.72	3251690.0
2008-07-11	NQ	Futures	2053.04	2069.45	1989.07	2025.23	586094.0
2008-07-11	YM	Futures	9969.1	10017.9	9735.5	9854.5	306282.0
2008-07-11	CL	Futures	616.65	640.43	615.08	630.91	334940.0
2008-07-11	GC	Futures	1339.8	1372.4	1334.8	1360.3	165466.0
2008-07-11	ZN	Futures	85.171354	85.263406	84.101246	84.262338	1389877.0
2008-07-11	A6	Futures	0.73678	0.74443	0.73508	0.73886	42757.0
2008-07-11	AD	Futures	0.97236	0.97462	0.96382	0.97207	73492.0
2008-07-11	B	Futures	171.6	177.85	170.74	174.45	103558.0
2008-07-11	B6	Futures	2.0266	2.0456	2.0242	2.0349	98921.0
2008-07-11	BR	Futures	0.22473	0.22495	0.22473	0.22495	1.0
2008-07-11	BZ	Futures	172.48	175.04	170.18	171.87	560.0
2008-07-11	C	Futures	1386.0	1401.0	1345.0	1366.0	12501.0
2008-07-11	CB	Futures	93.937	95.01	93.937	95.01	12.0
2008-07-11	CC	Futures	2613.0	2646.0	2573.0	2612.0	8014.0
2008-07-11	CT	Futures	73.65	75.56	72.44	73.83	209.0
2008-07-11	DC	Futures	51.38	53.13	51.14	52.47	233.0
2008-07-11	DX	Futures	76.998	77.12	76.283	76.569	8570.0
2008-07-11	E1	Futures	1.29751	1.3155	1.29378	1.30817	109036.0
2008-07-11	E6	Futures	1.84194	1.86103	1.83948	1.854	246145.0
2008-07-11	E7	Futures	1.8244	1.8429	1.8219	1.8361	3091.0
2008-07-11	ED	Futures	91.6549	91.6879	91.6219	91.636	272876.0
2008-07-11	ER	Futures	93.581	93.59	93.561	93.576	95912.0
2008-07-11	EW	Futures	785.4	789.0	766.8	777.8	39791.0
2008-07-11	FCE	Futures	2812.0	2812.0	2687.2	2699.1	170208.0
2008-07-11	FDAX	Futures	7165.8	7172.5	6920.0	6954.1	244712.0
2008-07-11	FESX	Futures	1956.2	1957.4	1879.3	1889.9	2156496.0
2008-07-11	FEU3	Futures	94.117	94.127	94.117	94.122	439.0
2008-07-11	FGBL	Futures	84.31	84.72	83.96	84.34	1097273.0
2008-07-11	FGBM	Futures	90.13	90.46	89.89	90.13	608636.0
2008-07-11	FGBS	Futures	99.303	99.487	99.265	99.347	520478.0
2008-07-11	FGBX	Futures	75.23	75.81	74.84	75.23	1097.0
2008-07-11	FTDX	Futures	663.3	666.0	637.9	642.4	837.0
2008-07-11	FTI	Futures	311.13	311.59	301.03	301.03	314.0
2008-07-11	FTUK	Futures	3525.7	3545.2	3404.9	3416.3	135924.0
2008-07-11	G	Futures	67.6	67.87	67.5	67.58	71921.0
2008-07-11	GF	Futures	305.782	306.189	301.036	303.002	780.0
2008-07-11	GSCI	Futures	2283.99	2290.91	2230.22	2250.71	90.0
2008-07-11	HE	Futures	149.729	150.778	146.781	149.179	7105.0
2008-07-11	HG	Futures	5.188	5.2947	5.1832	5.2124	8631.0
2008-07-11	HO	Futures	4.7112	4.8696	4.7112	4.7763	15566.0
2008-07-11	J1	Futures	0.0119215	0.012083	0.0118973	0.01198	201262.0
2008-07-11	J7	Futures	0.01172	0.01187	0.011695	0.011774	125.0
2008-07-11	JB	Futures	113.83	113.93	113.26	113.57	3808.0
2008-07-11	KC	Futures	431.77	436.32	428.28	431.62	6940.0
2008-07-11	KE	Futures	4508.96	4617.71	4493.05	4585.88	9185.0
2008-07-11	L	Futures	93.304	93.358	93.304	93.329	64149.0
2008-07-11	LE	Futures	203.048	203.496	200.91	201.258	7985.0
2008-07-11	MP	Futures	0.04629	0.04649	0.04619	0.04642	26370.0
2008-07-11	N6	Futures	0.57949	0.58388	0.5781	0.57987	999.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time