PREVIEW / futures_daily / 2008-07-14

all futures daily files

  file:    by_date/futures_daily/2008/2008-07-14.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-14	ES	Futures	1146.95	1165.91	1132.84	1136.08	2663429.0
2008-07-14	NQ	Futures	2022.17	2058.6	1998.8	2005.2	480210.0
2008-07-14	YM	Futures	9849.2	9985.0	9758.6	9800.3	240231.0
2008-07-14	CL	Futures	630.91	637.77	621.23	632.78	110200.0
2008-07-14	GC	Futures	1369.1	1382.7	1351.3	1378.9	159779.0
2008-07-14	ZN	Futures	84.066727	84.975743	83.79057	84.665066	1229133.0
2008-07-14	A6	Futures	0.74118	0.74597	0.74033	0.74497	23509.0
2008-07-14	AD	Futures	0.97276	0.97718	0.96775	0.97639	40305.0
2008-07-14	B	Futures	173.76	175.8	171.87	174.16	91274.0
2008-07-14	B6	Futures	2.0396	2.0459	2.0305	2.0439	68624.0
2008-07-14	BFX	Futures	3406.6	3423.1	3366.9	3366.9	295.0
2008-07-14	BZ	Futures	170.61	172.75	169.47	171.59	459.0
2008-07-14	C	Futures	1370.0	1372.0	1353.0	1361.0	6857.0
2008-07-14	CB	Futures	95.01	95.01	94.703	94.703	7.0
2008-07-14	CC	Futures	2614.0	2643.0	2581.0	2621.0	3837.0
2008-07-14	CT	Futures	72.97	73.41	72.13	72.28	304.0
2008-07-14	DC	Futures	52.47	52.87	52.2	52.47	90.0
2008-07-14	DX	Futures	76.511	76.818	76.236	76.384	149.0
2008-07-14	E1	Futures	1.31297	1.31564	1.30044	1.31217	80272.0
2008-07-14	E6	Futures	1.86044	1.86618	1.84862	1.85716	185763.0
2008-07-14	E7	Futures	1.8392	1.8466	1.8307	1.8392	2584.0
2008-07-14	ED	Futures	91.6407	91.6927	91.6124	91.6691	241140.0
2008-07-14	ER	Futures	93.571	93.59	93.566	93.581	78362.0
2008-07-14	EW	Futures	779.4	789.5	768.3	771.1	34488.0
2008-07-14	FCE	Futures	2699.1	2739.5	2683.8	2709.5	21720.0
2008-07-14	FDAX	Futures	7032.5	7062.8	6934.5	6939.0	168488.0
2008-07-14	FESX	Futures	1907.5	1921.6	1882.2	1882.2	1630736.0
2008-07-14	FEU3	Futures	94.127	94.127	94.122	94.127	901.0
2008-07-14	FGBL	Futures	84.01	84.59	83.97	84.59	749026.0
2008-07-14	FGBM	Futures	89.98	90.32	89.81	90.26	477147.0
2008-07-14	FGBS	Futures	99.303	99.42	99.207	99.39	416896.0
2008-07-14	FGBX	Futures	74.77	75.33	74.67	75.31	1160.0
2008-07-14	FTDX	Futures	643.4	656.0	638.8	638.8	1543.0
2008-07-14	FTI	Futures	303.92	306.7	302.26	303.81	4042.0
2008-07-14	FTUK	Futures	3452.9	3488.5	3416.3	3443.5	105786.0
2008-07-14	G	Futures	67.5	67.67	67.36	67.58	53310.0
2008-07-14	GF	Futures	303.274	303.477	298.324	298.799	424.0
2008-07-14	GSCI	Futures	2250.71	2262.36	2232.78	2249.43	87.0
2008-07-14	HE	Futures	149.129	150.778	148.579	149.379	8305.0
2008-07-14	HG	Futures	5.2201	5.271	5.1713	5.2291	7612.0
2008-07-14	HO	Futures	4.7421	4.8252	4.6982	4.7616	12309.0
2008-07-14	J1	Futures	0.0120309	0.0120436	0.0119507	0.0120296	109361.0
2008-07-14	J7	Futures	0.011774	0.011831	0.011753	0.011823	75.0
2008-07-14	JB	Futures	113.7	113.78	113.3	113.73	1175.0
2008-07-14	KC	Futures	431.92	436.63	425.85	433.59	5796.0
2008-07-14	KE	Futures	4573.94	4573.94	4508.96	4514.27	3895.0
2008-07-14	L	Futures	93.334	93.363	93.319	93.353	50013.0
2008-07-14	LE	Futures	200.861	200.861	196.883	197.132	10027.0
2008-07-14	MP	Futures	0.04643	0.04651	0.04633	0.04637	9906.0
2008-07-14	N6	Futures	0.58165	0.58396	0.57941	0.58365	1750.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time