PREVIEW / futures_daily / 2008-07-15
file: by_date/futures_daily/2008/2008-07-15.parquet size: 8 KB rows: 80
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-07-15 | ES | Futures | 1136.78 | 1143.02 | 1110.65 | 1120.59 | 3662907.0 |
| 2008-07-15 | NQ | Futures | 2005.48 | 2039.69 | 1963.76 | 2001.31 | 685484.0 |
| 2008-07-15 | YM | Futures | 9800.3 | 9868.7 | 9602.3 | 9696.4 | 327942.0 |
| 2008-07-15 | CL | Futures | 632.47 | 639.42 | 592.63 | 604.95 | 156831.0 |
| 2008-07-15 | GC | Futures | 1379.6 | 1401.4 | 1371.8 | 1386.0 | 223407.0 |
| 2008-07-15 | ZN | Futures | 84.768625 | 85.470524 | 84.65356 | 84.998756 | 1203722.0 |
| 2008-07-15 | A6 | Futures | 0.74458 | 0.7547 | 0.74388 | 0.74914 | 42155.0 |
| 2008-07-15 | AD | Futures | 0.97521 | 0.98395 | 0.97453 | 0.97904 | 42869.0 |
| 2008-07-15 | B | Futures | 173.79 | 175.96 | 163.22 | 167.6 | 131721.0 |
| 2008-07-15 | B6 | Futures | 2.0443 | 2.0668 | 2.043 | 2.0516 | 106840.0 |
| 2008-07-15 | BFX | Futures | 3329.1 | 3329.1 | 3213.5 | 3286.4 | 19259.0 |
| 2008-07-15 | BZ | Futures | 172.9 | 173.03 | 160.99 | 165.13 | 621.0 |
| 2008-07-15 | C | Futures | 1368.0 | 1382.0 | 1354.0 | 1366.0 | 23915.0 |
| 2008-07-15 | CC | Futures | 2645.0 | 2704.0 | 2624.0 | 2658.0 | 9085.0 |
| 2008-07-15 | CT | Futures | 72.19 | 74.74 | 71.87 | 74.1 | 266.0 |
| 2008-07-15 | DC | Futures | 52.23 | 52.84 | 52.15 | 52.6 | 136.0 |
| 2008-07-15 | DX | Futures | 76.13 | 76.379 | 75.733 | 76.342 | 285.0 |
| 2008-07-15 | E1 | Futures | 1.31057 | 1.33176 | 1.31004 | 1.3159 | 90734.0 |
| 2008-07-15 | E6 | Futures | 1.85599 | 1.8718 | 1.85143 | 1.85248 | 271602.0 |
| 2008-07-15 | E7 | Futures | 1.838 | 1.8535 | 1.8336 | 1.8346 | 4393.0 |
| 2008-07-15 | ED | Futures | 91.6785 | 91.7729 | 91.6643 | 91.7115 | 327842.0 |
| 2008-07-15 | ER | Futures | 93.595 | 93.605 | 93.576 | 93.6 | 106023.0 |
| 2008-07-15 | EW | Futures | 770.9 | 777.3 | 750.7 | 763.3 | 46060.0 |
| 2008-07-15 | FCE | Futures | 2686.7 | 2693.6 | 2629.4 | 2656.1 | 159718.0 |
| 2008-07-15 | FDAX | Futures | 6913.3 | 6950.8 | 6780.5 | 6950.8 | 259955.0 |
| 2008-07-15 | FESX | Futures | 1879.3 | 1881.7 | 1834.7 | 1861.1 | 2670091.0 |
| 2008-07-15 | FEU3 | Futures | 94.132 | 94.147 | 94.127 | 94.147 | 2516.0 |
| 2008-07-15 | FGBL | Futures | 84.59 | 84.96 | 84.47 | 84.47 | 1011418.0 |
| 2008-07-15 | FGBM | Futures | 90.29 | 90.67 | 90.26 | 90.43 | 550332.0 |
| 2008-07-15 | FGBS | Futures | 99.405 | 99.628 | 99.395 | 99.521 | 608437.0 |
| 2008-07-15 | FGBX | Futures | 75.31 | 75.71 | 75.04 | 75.25 | 1609.0 |
| 2008-07-15 | FTDX | Futures | 638.8 | 638.8 | 615.3 | 628.9 | 1651.0 |
| 2008-07-15 | FTI | Futures | 300.14 | 300.41 | 291.2 | 294.28 | 39182.0 |
| 2008-07-15 | FTUK | Futures | 3417.2 | 3417.2 | 3320.4 | 3367.0 | 170889.0 |
| 2008-07-15 | G | Futures | 67.7 | 68.05 | 67.57 | 67.78 | 84234.0 |
| 2008-07-15 | GF | Futures | 298.595 | 303.477 | 296.154 | 302.257 | 772.0 |
| 2008-07-15 | GSCI | Futures | 2248.15 | 2260.95 | 2135.74 | 2164.93 | 60.0 |
| 2008-07-15 | HE | Futures | 148.43 | 151.327 | 148.43 | 150.028 | 8027.0 |
| 2008-07-15 | HG | Futures | 5.218 | 5.2368 | 5.1079 | 5.1567 | 13731.0 |
| 2008-07-15 | HO | Futures | 4.7618 | 4.8176 | 4.5003 | 4.5894 | 19204.0 |
| 2008-07-15 | J1 | Futures | 0.0120258 | 0.0122598 | 0.0120105 | 0.012153 | 199354.0 |
| 2008-07-15 | J7 | Futures | 0.011824 | 0.012044 | 0.011808 | 0.011944 | 221.0 |
| 2008-07-15 | JB | Futures | 113.75 | 114.24 | 113.75 | 114.09 | 1196.0 |
| 2008-07-15 | KC | Futures | 433.29 | 439.05 | 423.28 | 426.92 | 12159.0 |
| 2008-07-15 | KE | Futures | 4514.27 | 4562.01 | 4445.31 | 4477.13 | 5205.0 |
| 2008-07-15 | L | Futures | 93.368 | 93.413 | 93.304 | 93.383 | 86412.0 |
| 2008-07-15 | LE | Futures | 197.132 | 198.104 | 195.835 | 197.965 | 7675.0 |
| 2008-07-15 | MP | Futures | 0.04636 | 0.04643 | 0.04581 | 0.04641 | 38856.0 |
| 2008-07-15 | N6 | Futures | 0.58357 | 0.59267 | 0.58165 | 0.58928 | 2391.0 |
| 2008-07-15 | NG | Futures | 843.823 | 852.268 | 800.545 | 807.652 | 114484.0 |
> showing 50 of 80 rows — these rows as CSV