PREVIEW / futures_daily / 2008-07-16

all futures daily files

  file:    by_date/futures_daily/2008/2008-07-16.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-16	ES	Futures	1121.74	1152.73	1112.26	1147.87	2893515.0
2008-07-16	NQ	Futures	2005.48	2058.32	1986.57	2052.2	542827.0
2008-07-16	YM	Futures	9699.1	9975.3	9636.9	9952.2	243946.0
2008-07-16	CL	Futures	604.69	607.3	576.43	587.37	147590.0
2008-07-16	GC	Futures	1385.7	1391.4	1356.9	1363.3	173591.0
2008-07-16	ZN	Futures	85.125328	85.251899	84.423429	84.596027	1168307.0
2008-07-16	A6	Futures	0.74999	0.75215	0.74543	0.74582	45666.0
2008-07-16	AD	Futures	0.97993	0.98179	0.97659	0.98003	33917.0
2008-07-16	B	Futures	167.53	168.12	159.97	162.75	131606.0
2008-07-16	B6	Futures	2.0551	2.0598	2.0453	2.0488	69428.0
2008-07-16	BFX	Futures	3285.3	3306.9	3176.6	3305.1	3335.0
2008-07-16	BZ	Futures	164.17	164.86	159.22	160.35	415.0
2008-07-16	C	Futures	1366.0	1392.0	1359.0	1391.0	7641.0
2008-07-16	CC	Futures	2662.0	2726.0	2639.0	2708.0	7295.0
2008-07-16	CT	Futures	73.91	74.33	72.91	74.13	630.0
2008-07-16	DC	Futures	53.24	53.59	52.74	52.98	206.0
2008-07-16	DX	Futures	76.479	76.596	75.95	76.559	204.0
2008-07-16	E1	Futures	1.32257	1.32963	1.30884	1.31017	75623.0
2008-07-16	E6	Futures	1.85693	1.86126	1.8437	1.84499	208932.0
2008-07-16	E7	Futures	1.8382	1.8431	1.8261	1.8271	2641.0
2008-07-16	ED	Futures	91.7115	91.7351	91.6879	91.7068	199491.0
2008-07-16	ER	Futures	93.595	93.61	93.585	93.6	75540.0
2008-07-16	EW	Futures	763.6	783.6	758.9	782.6	33039.0
2008-07-16	FCE	Futures	2664.9	2719.0	2615.7	2686.1	218150.0
2008-07-16	FDAX	Futures	6904.9	7036.5	6766.5	7036.5	232583.0
2008-07-16	FESX	Futures	1862.9	1900.4	1823.5	1900.4	2312730.0
2008-07-16	FEU3	Futures	94.147	94.157	94.132	94.152	984.0
2008-07-16	FGBL	Futures	84.56	84.86	84.38	84.38	886379.0
2008-07-16	FGBM	Futures	90.43	90.6	90.21	90.21	561298.0
2008-07-16	FGBS	Futures	99.536	99.594	99.458	99.458	539649.0
2008-07-16	FGBX	Futures	75.11	75.59	74.99	75.38	2226.0
2008-07-16	FTDX	Futures	633.4	646.1	619.8	646.1	909.0
2008-07-16	FTI	Futures	295.79	296.33	286.92	294.78	37436.0
2008-07-16	FTUK	Futures	3366.7	3388.7	3286.4	3333.7	155473.0
2008-07-16	G	Futures	67.76	68.06	67.69	67.75	66864.0
2008-07-16	GF	Futures	302.392	302.392	299.883	301.375	412.0
2008-07-16	GSCI	Futures	2163.01	2166.21	2100.66	2127.29	352.0
2008-07-16	HE	Futures	150.928	154.225	149.279	153.026	7234.0
2008-07-16	HG	Futures	5.1393	5.179	5.0598	5.0877	13281.0
2008-07-16	HO	Futures	4.6001	4.6259	4.4066	4.4997	17297.0
2008-07-16	J1	Futures	0.0121949	0.0123031	0.0121301	0.0121619	150690.0
2008-07-16	J7	Futures	0.011966	0.012084	0.011928	0.011953	81.0
2008-07-16	JB	Futures	114.18	114.21	113.81	113.96	631.0
2008-07-16	KC	Futures	427.52	430.56	421.15	427.67	8291.0
2008-07-16	KE	Futures	4469.18	4593.84	4404.2	4564.66	11459.0
2008-07-16	L	Futures	93.378	93.388	93.368	93.373	32446.0
2008-07-16	LE	Futures	197.224	197.688	195.789	196.993	7282.0
2008-07-16	MP	Futures	0.04641	0.04675	0.0463	0.04663	39591.0
2008-07-16	N6	Futures	0.58897	0.59105	0.58674	0.5892	3638.0
2008-07-16	NG	Futures	805.964	808.989	782.037	802.093	89560.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time