PREVIEW / futures_daily / 2008-07-17

all futures daily files

  file:    by_date/futures_daily/2008/2008-07-17.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-17	ES	Futures	1146.95	1168.22	1145.1	1159.44	2892500.0
2008-07-17	NQ	Futures	2048.31	2078.62	2039.13	2046.64	532829.0
2008-07-17	YM	Futures	9942.4	10162.7	9927.3	10125.4	272262.0
2008-07-17	CL	Futures	589.5	596.53	563.85	565.06	194420.0
2008-07-17	GC	Futures	1360.3	1387.8	1349.7	1374.6	231443.0
2008-07-17	ZN	Futures	84.561508	84.688079	83.75605	83.871116	1171065.0
2008-07-17	A6	Futures	0.74659	0.75068	0.74188	0.74365	40203.0
2008-07-17	AD	Futures	0.97963	0.98356	0.97345	0.97502	45221.0
2008-07-17	B	Futures	163.35	165.19	156.66	157.07	117822.0
2008-07-17	B6	Futures	2.0483	2.0577	2.045	2.0492	74336.0
2008-07-17	BFX	Futures	3405.3	3433.1	3367.7	3409.1	1974.0
2008-07-17	BR	Futures	0.22656	0.22656	0.22575	0.22575	1.0
2008-07-17	BZ	Futures	160.64	162.49	154.75	154.75	960.0
2008-07-17	C	Futures	1393.0	1393.0	1340.0	1341.0	9869.0
2008-07-17	CB	Futures	93.784	94.243	93.784	94.243	4.0
2008-07-17	CC	Futures	2717.0	2723.0	2582.0	2624.0	7442.0
2008-07-17	CT	Futures	74.33	74.36	72.24	73.48	111.0
2008-07-17	DC	Futures	52.98	53.67	52.82	53.08	141.0
2008-07-17	DX	Futures	76.532	76.918	76.299	76.728	46.0
2008-07-17	E1	Futures	1.31044	1.31577	1.29951	1.30324	75430.0
2008-07-17	E6	Futures	1.84639	1.85517	1.84218	1.84627	222259.0
2008-07-17	E7	Futures	1.8299	1.8372	1.8244	1.8284	3210.0
2008-07-17	ED	Futures	91.7021	91.7068	91.6643	91.6785	210769.0
2008-07-17	ER	Futures	93.595	93.6	93.585	93.59	73395.0
2008-07-17	EW	Futures	780.6	796.6	780.0	790.6	32025.0
2008-07-17	FCE	Futures	2708.2	2790.9	2702.0	2760.3	122667.0
2008-07-17	FDAX	Futures	7009.6	7146.8	6998.4	7146.8	210513.0
2008-07-17	FESX	Futures	1896.9	1946.8	1888.7	1946.8	2211296.0
2008-07-17	FEU3	Futures	94.142	94.147	94.137	94.137	1181.0
2008-07-17	FGBL	Futures	84.41	84.43	83.98	83.98	858500.0
2008-07-17	FGBM	Futures	90.21	90.21	89.95	89.95	571270.0
2008-07-17	FGBS	Futures	99.463	99.468	99.332	99.332	409508.0
2008-07-17	FGBX	Futures	75.45	75.45	74.84	74.84	1541.0
2008-07-17	FTDX	Futures	644.3	666.9	644.3	656.9	745.0
2008-07-17	FTI	Futures	299.41	304.5	298.02	301.65	31037.0
2008-07-17	FTUK	Futures	3378.4	3462.6	3372.5	3428.6	151718.0
2008-07-17	G	Futures	67.63	67.83	67.48	67.66	98773.0
2008-07-17	GF	Futures	301.036	305.375	299.883	302.528	271.0
2008-07-17	GSCI	Futures	2121.4	2147.52	2053.03	2053.8	342.0
2008-07-17	HE	Futures	153.975	154.575	151.277	153.276	6518.0
2008-07-17	HG	Futures	5.0912	5.2006	5.0703	5.1776	13225.0
2008-07-17	HO	Futures	4.5445	4.5809	4.3732	4.3868	19420.0
2008-07-17	J1	Futures	0.0121428	0.0121822	0.0119151	0.0119609	167670.0
2008-07-17	J7	Futures	0.011923	0.011968	0.011711	0.011755	123.0
2008-07-17	JB	Futures	113.75	114.08	113.56	113.87	1261.0
2008-07-17	KC	Futures	428.13	434.96	415.08	417.66	18839.0
2008-07-17	KE	Futures	4562.01	4608.42	4440.0	4447.96	8564.0
2008-07-17	L	Futures	93.368	93.383	93.348	93.373	37783.0
2008-07-17	LE	Futures	196.345	198.058	194.492	194.585	11425.0
2008-07-17	MP	Futures	0.04676	0.04681	0.04667	0.04676	15986.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time