PREVIEW / futures_daily / 2008-07-18

all futures daily files

  file:    by_date/futures_daily/2008/2008-07-18.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-18	ES	Futures	1156.43	1168.22	1147.87	1165.91	1921007.0
2008-07-18	NQ	Futures	2038.57	2056.37	2023.83	2034.4	430280.0
2008-07-18	YM	Futures	10103.2	10222.2	10039.2	10214.2	171112.0
2008-07-18	CL	Futures	565.37	576.7	559.72	561.98	179837.0
2008-07-18	GC	Futures	1357.2	1366.6	1345.6	1356.7	124015.0
2008-07-18	ZN	Futures	84.124259	84.285351	83.537426	83.663998	1086041.0
2008-07-18	A6	Futures	0.74605	0.74659	0.74358	0.74404	25747.0
2008-07-18	AD	Futures	0.97659	0.97934	0.97364	0.97531	29753.0
2008-07-18	B	Futures	157.69	160.21	155.38	156.01	102937.0
2008-07-18	B6	Futures	2.0494	2.0502	2.0408	2.0485	71649.0
2008-07-18	BFX	Futures	3407.4	3490.2	3354.5	3484.9	740.0
2008-07-18	BZ	Futures	156.85	157.19	153.63	153.71	573.0
2008-07-18	C	Futures	1332.0	1332.0	1278.0	1280.0	13176.0
2008-07-18	CB	Futures	94.09	94.09	93.477	93.937	30.0
2008-07-18	CC	Futures	2601.0	2601.0	2505.0	2510.0	10757.0
2008-07-18	CT	Futures	73.41	74.41	72.87	73.54	192.0
2008-07-18	DC	Futures	53.13	53.21	52.2	52.87	118.0
2008-07-18	DX	Futures	76.606	76.781	76.437	76.654	1454.0
2008-07-18	E1	Futures	1.30737	1.3107	1.30071	1.30457	50149.0
2008-07-18	E6	Futures	1.85107	1.85459	1.8451	1.84932	150947.0
2008-07-18	E7	Futures	1.8327	1.8368	1.8274	1.8314	1880.0
2008-07-18	ED	Futures	91.7021	91.7068	91.6219	91.6407	234790.0
2008-07-18	ER	Futures	93.595	93.61	93.531	93.561	100799.0
2008-07-18	EW	Futures	787.2	798.3	783.7	790.3	24685.0
2008-07-18	FCE	Futures	2757.4	2810.5	2728.7	2810.1	152339.0
2008-07-18	FDAX	Futures	7065.0	7211.7	7034.2	7211.7	189512.0
2008-07-18	FESX	Futures	1922.2	1965.6	1908.1	1965.6	1867148.0
2008-07-18	FEU3	Futures	94.142	94.157	94.102	94.107	1868.0
2008-07-18	FGBL	Futures	84.15	84.23	83.24	83.43	1079246.0
2008-07-18	FGBM	Futures	90.11	90.16	89.41	89.41	699347.0
2008-07-18	FGBS	Futures	99.41	99.449	99.076	99.076	639836.0
2008-07-18	FGBX	Futures	75.45	75.45	73.64	73.64	1801.0
2008-07-18	FTDX	Futures	656.9	666.0	650.6	660.6	720.0
2008-07-18	FTI	Futures	301.07	304.46	295.79	304.19	43592.0
2008-07-18	FTUK	Futures	3402.0	3490.4	3382.6	3479.1	158265.0
2008-07-18	G	Futures	67.45	67.51	66.92	67.01	112045.0
2008-07-18	GF	Futures	302.257	309.443	302.121	308.833	495.0
2008-07-18	GSCI	Futures	2059.31	2076.59	2032.93	2036.9	117.0
2008-07-18	HE	Futures	153.975	155.973	153.475	153.675	4102.0
2008-07-18	HG	Futures	5.1497	5.1567	5.0877	5.1135	11159.0
2008-07-18	HO	Futures	4.3957	4.4533	4.3217	4.3243	16942.0
2008-07-18	J1	Futures	0.0120169	0.0120423	0.0119265	0.0119367	114733.0
2008-07-18	J7	Futures	0.011801	0.011833	0.011723	0.011731	62.0
2008-07-18	JB	Futures	113.88	114.08	113.57	114.0	2221.0
2008-07-18	KC	Futures	417.06	421.0	414.48	417.97	10155.0
2008-07-18	KE	Futures	4445.31	4514.27	4418.78	4443.98	7600.0
2008-07-18	L	Futures	93.363	93.368	93.319	93.344	41585.0
2008-07-18	LE	Futures	194.955	196.252	194.4	194.678	4119.0
2008-07-18	MP	Futures	0.0467	0.047	0.04669	0.04694	15345.0
2008-07-18	N6	Futures	0.58334	0.58566	0.57872	0.5818	1056.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time