PREVIEW / futures_daily / 2008-07-21

all futures daily files

  file:    by_date/futures_daily/2008/2008-07-21.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-21	ES	Futures	1164.76	1173.77	1160.82	1166.84	1536139.0
2008-07-21	NQ	Futures	2033.29	2052.48	2017.16	2033.01	332636.0
2008-07-21	YM	Futures	10200.9	10270.1	10131.6	10182.2	146793.0
2008-07-21	CL	Futures	562.11	576.22	560.46	572.18	247598.0
2008-07-21	GC	Futures	1355.7	1372.2	1353.4	1364.7	96674.0
2008-07-21	ZN	Futures	83.652491	83.997687	83.45688	83.779063	718554.0
2008-07-21	A6	Futures	0.74543	0.74945	0.74412	0.74813	23202.0
2008-07-21	AD	Futures	0.97629	0.98189	0.97423	0.98042	21571.0
2008-07-21	B	Futures	156.81	160.06	156.01	158.91	81612.0
2008-07-21	B6	Futures	2.0489	2.0545	2.041	2.0493	44317.0
2008-07-21	BFX	Futures	3482.5	3554.1	3451.5	3551.1	342.0
2008-07-21	BR	Futures	0.22802	0.2286	0.22802	0.2286	8.0
2008-07-21	BZ	Futures	154.34	157.63	153.83	156.57	859.0
2008-07-21	C	Futures	1274.0	1327.0	1274.0	1298.0	8314.0
2008-07-21	CB	Futures	93.937	94.09	93.937	93.937	15.0
2008-07-21	CC	Futures	2510.0	2582.0	2498.0	2534.0	5565.0
2008-07-21	CT	Futures	73.65	74.0	72.35	73.06	140.0
2008-07-21	DC	Futures	52.6	52.74	51.59	52.42	301.0
2008-07-21	DX	Futures	76.649	76.712	76.209	76.437	999.0
2008-07-21	E1	Futures	1.30391	1.31124	1.30191	1.30577	45518.0
2008-07-21	E6	Futures	1.8492	1.85974	1.8478	1.85529	132868.0
2008-07-21	E7	Futures	1.8319	1.8429	1.8299	1.8373	1911.0
2008-07-21	ED	Futures	91.6313	91.6643	91.5935	91.6407	194306.0
2008-07-21	ER	Futures	93.546	93.566	93.536	93.541	81602.0
2008-07-21	EW	Futures	789.7	799.9	788.7	799.1	17296.0
2008-07-21	FCE	Futures	2808.8	2849.2	2783.1	2827.4	99776.0
2008-07-21	FDAX	Futures	7207.3	7318.1	7155.2	7253.2	144215.0
2008-07-21	FESX	Futures	1966.2	1986.7	1944.5	1970.3	1170585.0
2008-07-21	FEU3	Futures	94.102	94.107	94.087	94.087	1375.0
2008-07-21	FGBL	Futures	83.35	83.5	82.89	82.94	773157.0
2008-07-21	FGBM	Futures	89.51	89.62	89.18	89.22	502093.0
2008-07-21	FGBS	Futures	99.144	99.182	98.945	98.955	407394.0
2008-07-21	FGBX	Futures	73.83	74.03	73.56	73.64	2499.0
2008-07-21	FTDX	Futures	663.3	674.2	656.0	672.4	839.0
2008-07-21	FTI	Futures	304.42	309.55	299.72	307.47	31266.0
2008-07-21	FTUK	Futures	3480.1	3530.6	3455.5	3497.6	114209.0
2008-07-21	G	Futures	67.06	67.26	66.91	66.94	53310.0
2008-07-21	GF	Futures	308.765	311.613	308.765	310.935	660.0
2008-07-21	GSCI	Futures	2053.55	2066.86	2031.91	2065.84	362.0
2008-07-21	HE	Futures	154.075	155.274	152.826	155.024	4187.0
2008-07-21	HG	Futures	5.1135	5.1755	5.1114	5.1302	6696.0
2008-07-21	HO	Futures	4.3534	4.4174	4.3248	4.3893	16665.0
2008-07-21	J1	Futures	0.0119367	0.0119978	0.0119075	0.0119545	71574.0
2008-07-21	J7	Futures	0.011726	0.011789	0.011705	0.011749	48.0
2008-07-21	KC	Futures	417.97	419.18	414.48	416.6	4894.0
2008-07-21	KE	Futures	4429.39	4434.7	4360.43	4365.74	7029.0
2008-07-21	L	Futures	93.353	93.373	93.339	93.344	32839.0
2008-07-21	LE	Futures	194.631	195.928	194.631	195.789	3778.0
2008-07-21	MP	Futures	0.0469	0.04726	0.04689	0.04712	21673.0
2008-07-21	N6	Futures	0.58172	0.58334	0.57995	0.58149	1236.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time