PREVIEW / futures_daily / 2008-07-22

all futures daily files

  file:    by_date/futures_daily/2008/2008-07-22.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-22	ES	Futures	1163.6	1182.1	1153.66	1178.63	2103273.0
2008-07-22	NQ	Futures	2026.62	2032.73	1988.79	2029.12	436295.0
2008-07-22	YM	Futures	10148.5	10304.8	10068.5	10270.1	181783.0
2008-07-22	CL	Futures	572.88	576.87	548.52	557.42	293435.0
2008-07-22	GC	Futures	1368.1	1383.6	1334.1	1343.2	193292.0
2008-07-22	ZN	Futures	83.894129	84.158779	83.399348	83.560439	882641.0
2008-07-22	A6	Futures	0.74883	0.75107	0.74273	0.74489	34669.0
2008-07-22	AD	Futures	0.9815	0.98199	0.97001	0.97345	39339.0
2008-07-22	B	Futures	159.01	160.28	152.91	155.25	108072.0
2008-07-22	B6	Futures	2.0542	2.0588	2.0401	2.0425	79193.0
2008-07-22	BFX	Futures	3551.1	3551.1	3440.8	3489.2	1289.0
2008-07-22	BR	Futures	0.22802	0.22871	0.22729	0.22871	2.0
2008-07-22	BZ	Futures	156.84	157.33	150.89	152.95	849.0
2008-07-22	C	Futures	1291.0	1307.0	1286.0	1288.0	3377.0
2008-07-22	CB	Futures	93.937	94.397	93.937	94.397	19.0
2008-07-22	CC	Futures	2537.0	2560.0	2489.0	2495.0	6495.0
2008-07-22	CT	Futures	73.06	73.19	71.78	71.88	91.0
2008-07-22	DC	Futures	52.42	52.42	51.2	51.35	262.0
2008-07-22	DX	Futures	76.352	77.077	76.162	76.918	7200.0
2008-07-22	E1	Futures	1.31057	1.3155	1.29018	1.29365	88585.0
2008-07-22	E6	Futures	1.85892	1.86161	1.83948	1.84276	236700.0
2008-07-22	E7	Futures	1.8412	1.8436	1.8217	1.8249	3000.0
2008-07-22	ED	Futures	91.6502	91.6691	91.603	91.6124	191444.0
2008-07-22	ER	Futures	93.551	93.571	93.551	93.556	63299.0
2008-07-22	EW	Futures	796.4	808.2	789.8	806.4	26378.0
2008-07-22	FCE	Futures	2807.5	2856.1	2781.5	2828.4	114033.0
2008-07-22	FDAX	Futures	7212.9	7335.5	7129.4	7335.5	152626.0
2008-07-22	FESX	Futures	1955.6	1984.4	1928.0	1984.4	1361884.0
2008-07-22	FEU3	Futures	94.107	94.117	94.102	94.102	790.0
2008-07-22	FGBL	Futures	83.03	83.27	82.82	82.82	752757.0
2008-07-22	FGBM	Futures	89.29	89.52	89.21	89.21	457325.0
2008-07-22	FGBS	Futures	99.023	99.134	98.989	98.989	444917.0
2008-07-22	FGBX	Futures	73.59	74.07	73.56	73.59	1767.0
2008-07-22	FTDX	Futures	663.3	677.8	657.9	677.8	928.0
2008-07-22	FTI	Futures	305.23	307.58	301.11	307.24	28445.0
2008-07-22	FTUK	Futures	3463.9	3514.4	3422.4	3481.7	85643.0
2008-07-22	G	Futures	67.08	67.32	67.04	67.22	61951.0
2008-07-22	GF	Futures	310.528	311.884	307.816	308.833	387.0
2008-07-22	GSCI	Futures	2038.18	2047.66	1993.5	2012.83	276.0
2008-07-22	HE	Futures	155.324	157.372	154.874	157.372	4287.0
2008-07-22	HG	Futures	5.1553	5.2194	5.1002	5.1434	10888.0
2008-07-22	HO	Futures	4.4015	4.426	4.2645	4.302	27615.0
2008-07-22	J1	Futures	0.0119863	0.0120321	0.0118744	0.0119011	121456.0
2008-07-22	J7	Futures	0.011785	0.011823	0.011671	0.011696	87.0
2008-07-22	JB	Futures	113.75	113.83	113.28	113.36	3490.0
2008-07-22	KC	Futures	418.12	420.39	414.63	417.06	6052.0
2008-07-22	KE	Futures	4365.74	4413.48	4352.47	4371.04	6394.0
2008-07-22	L	Futures	93.358	93.373	93.348	93.358	23759.0
2008-07-22	LE	Futures	195.789	196.252	193.566	193.751	5170.0
2008-07-22	MP	Futures	0.04723	0.04764	0.04712	0.04748	22294.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time