PREVIEW / futures_daily / 2008-07-23

all futures daily files

  file:    by_date/futures_daily/2008/2008-07-23.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-23	ES	Futures	1179.32	1194.35	1177.24	1186.26	2125754.0
2008-07-23	NQ	Futures	2030.51	2080.57	2027.17	2056.93	494064.0
2008-07-23	YM	Futures	10271.9	10374.9	10250.6	10313.6	194513.0
2008-07-23	CL	Futures	557.77	558.64	538.76	540.15	293200.0
2008-07-23	GC	Futures	1339.5	1344.3	1299.3	1306.8	203965.0
2008-07-23	ZN	Futures	83.502907	83.52592	83.100178	83.22675	965203.0
2008-07-23	A6	Futures	0.74497	0.74752	0.73616	0.73732	53029.0
2008-07-23	AD	Futures	0.97374	0.976	0.97001	0.97148	31041.0
2008-07-23	B	Futures	155.07	155.19	149.33	150.14	112071.0
2008-07-23	B6	Futures	2.0427	2.0551	2.0411	2.048	88595.0
2008-07-23	BFX	Futures	3538.5	3585.8	3506.6	3563.5	431.0
2008-07-23	BR	Futures	0.22884	0.22884	0.22809	0.22813	6.0
2008-07-23	BZ	Futures	150.26	152.84	147.82	147.92	1292.0
2008-07-23	C	Futures	1290.0	1291.0	1276.0	1282.0	4142.0
2008-07-23	CB	Futures	94.703	95.01	94.397	94.397	13.0
2008-07-23	CC	Futures	2498.0	2500.0	2452.0	2470.0	7295.0
2008-07-23	CT	Futures	71.97	74.01	71.09	73.34	269.0
2008-07-23	DC	Futures	51.81	51.94	50.64	50.69	271.0
2008-07-23	DX	Futures	76.913	77.358	76.871	77.305	10817.0
2008-07-23	E1	Futures	1.29365	1.29578	1.28192	1.28338	67173.0
2008-07-23	E6	Futures	1.84323	1.8444	1.82942	1.83024	227985.0
2008-07-23	E7	Futures	1.8254	1.8264	1.8116	1.8125	2837.0
2008-07-23	ED	Futures	91.6077	91.6313	91.5841	91.5983	234684.0
2008-07-23	ER	Futures	93.556	93.571	93.541	93.556	64175.0
2008-07-23	EW	Futures	806.3	817.6	804.4	810.1	29288.0
2008-07-23	FCE	Futures	2844.7	2887.0	2843.7	2876.3	128155.0
2008-07-23	FDAX	Futures	7314.2	7402.1	7312.0	7375.8	147007.0
2008-07-23	FESX	Futures	1976.7	2006.1	1976.7	2000.2	1341794.0
2008-07-23	FEU3	Futures	94.092	94.107	94.092	94.102	663.0
2008-07-23	FGBL	Futures	82.79	82.94	82.56	82.93	966962.0
2008-07-23	FGBM	Futures	89.19	89.37	89.09	89.36	546294.0
2008-07-23	FGBS	Futures	98.979	99.11	98.95	99.105	445875.0
2008-07-23	FGBX	Futures	73.64	74.58	73.1	74.58	2298.0
2008-07-23	FTDX	Futures	677.8	682.3	672.4	680.5	709.0
2008-07-23	FTI	Futures	309.05	312.71	309.05	310.55	28549.0
2008-07-23	FTUK	Futures	3520.6	3550.4	3488.5	3540.6	98293.0
2008-07-23	G	Futures	67.0	67.04	66.8	67.01	78584.0
2008-07-23	GF	Futures	309.172	309.579	304.291	305.375	436.0
2008-07-23	GSCI	Futures	2012.83	2014.11	1958.55	1958.81	214.0
2008-07-23	HE	Futures	157.172	157.322	154.675	156.673	5603.0
2008-07-23	HG	Futures	5.1427	5.1609	5.0389	5.0974	14979.0
2008-07-23	HO	Futures	4.3098	4.3098	4.1373	4.1565	33586.0
2008-07-23	J1	Futures	0.0118922	0.0119062	0.0118146	0.0118222	101644.0
2008-07-23	J7	Futures	0.011693	0.011695	0.011614	0.011619	158.0
2008-07-23	JB	Futures	113.37	113.37	113.02	113.03	1781.0
2008-07-23	KC	Futures	416.3	417.21	409.32	412.5	11870.0
2008-07-23	KE	Futures	4371.04	4401.54	4280.86	4307.39	10065.0
2008-07-23	L	Futures	93.339	93.353	93.299	93.329	63936.0
2008-07-23	LE	Futures	193.751	195.557	192.223	195.418	5745.0
2008-07-23	MP	Futures	0.04761	0.04781	0.0474	0.04776	29214.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time