PREVIEW / futures_daily / 2008-07-25

all futures daily files

  file:    by_date/futures_daily/2008/2008-07-25.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-25	ES	Futures	1159.21	1167.99	1155.51	1159.67	1614028.0
2008-07-25	NQ	Futures	2022.44	2061.94	2019.38	2047.47	294471.0
2008-07-25	YM	Futures	10080.1	10148.5	10040.1	10049.9	164276.0
2008-07-25	CL	Futures	545.18	549.13	531.73	535.03	217950.0
2008-07-25	GC	Futures	1313.6	1324.4	1300.7	1312.5	157770.0
2008-07-25	ZN	Futures	84.112753	84.31987	83.4914	83.537426	1105564.0
2008-07-25	A6	Futures	0.73554	0.73724	0.73253	0.734	29842.0
2008-07-25	AD	Futures	0.96618	0.96903	0.96156	0.96254	40181.0
2008-07-25	B	Futures	151.66	152.8	147.87	149.22	89626.0
2008-07-25	B6	Futures	2.0377	2.0495	2.0342	2.0406	90118.0
2008-07-25	BFX	Futures	3480.4	3489.9	3441.5	3473.8	123.0
2008-07-25	BZ	Futures	149.84	150.3	145.78	147.02	1159.0
2008-07-25	C	Futures	1299.0	1332.0	1296.0	1332.0	2887.0
2008-07-25	CB	Futures	95.01	95.469	95.01	95.025	21.0
2008-07-25	CC	Futures	2473.0	2534.0	2469.0	2523.0	5047.0
2008-07-25	CT	Futures	74.46	75.28	73.96	74.93	203.0
2008-07-25	DC	Futures	51.81	52.1	51.67	51.86	96.0
2008-07-25	DX	Futures	77.273	77.421	76.987	77.342	4154.0
2008-07-25	E1	Futures	1.28592	1.29258	1.28072	1.28578	58978.0
2008-07-25	E6	Futures	1.83082	1.83972	1.82895	1.83258	183935.0
2008-07-25	E7	Futures	1.8129	1.8218	1.8113	1.8148	2390.0
2008-07-25	ED	Futures	91.6691	91.6785	91.636	91.6502	173721.0
2008-07-25	ER	Futures	93.595	93.6	93.571	93.585	81132.0
2008-07-25	EW	Futures	785.9	792.0	783.2	785.1	30746.0
2008-07-25	FCE	Futures	2824.8	2871.7	2807.2	2858.3	124423.0
2008-07-25	FDAX	Futures	7224.1	7309.7	7140.6	7264.4	156973.0
2008-07-25	FESX	Futures	1963.8	1987.3	1946.8	1976.7	1238499.0
2008-07-25	FEU3	Futures	94.137	94.147	94.132	94.132	932.0
2008-07-25	FGBL	Futures	83.53	83.94	82.98	83.25	1102840.0
2008-07-25	FGBM	Futures	89.97	90.18	89.66	89.76	702364.0
2008-07-25	FGBS	Futures	99.429	99.492	99.289	99.328	541394.0
2008-07-25	FGBX	Futures	74.44	74.96	73.52	73.95	1974.0
2008-07-25	FTDX	Futures	651.5	664.2	647.0	659.7	357.0
2008-07-25	FTI	Futures	300.45	304.65	299.53	303.5	35971.0
2008-07-25	FTUK	Futures	3445.7	3482.0	3424.7	3469.1	99809.0
2008-07-25	G	Futures	67.52	67.77	67.2	67.36	74590.0
2008-07-25	GF	Futures	304.494	305.375	301.578	303.07	551.0
2008-07-25	GSCI	Futures	1970.07	1972.89	1931.28	1938.32	89.0
2008-07-25	HE	Futures	159.67	159.72	156.973	157.073	3359.0
2008-07-25	HG	Futures	4.9915	5.0368	4.9741	5.0243	9351.0
2008-07-25	HO	Futures	4.1854	4.2123	4.0998	4.1232	25582.0
2008-07-25	J1	Futures	0.011882	0.0119685	0.0118146	0.011821	135664.0
2008-07-25	J7	Futures	0.011666	0.011761	0.011593	0.011618	181.0
2008-07-25	JB	Futures	113.13	113.65	113.13	113.62	23.0
2008-07-25	KC	Futures	410.38	418.72	407.65	416.6	8979.0
2008-07-25	KE	Futures	4328.6	4490.4	4311.36	4414.8	8046.0
2008-07-25	L	Futures	93.388	93.398	93.363	93.383	42271.0
2008-07-25	LE	Futures	195.974	196.345	194.168	194.678	4915.0
2008-07-25	MP	Futures	0.0477	0.04781	0.04718	0.04739	25842.0
2008-07-25	N6	Futures	0.56808	0.57131	0.56646	0.56784	1704.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time