PREVIEW / futures_daily / 2008-07-28

all futures daily files

  file:    by_date/futures_daily/2008/2008-07-28.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-28	ES	Futures	1161.06	1165.45	1140.48	1142.33	1619650.0
2008-07-28	NQ	Futures	2052.76	2063.05	2002.42	2017.72	351219.0
2008-07-28	YM	Futures	10064.1	10077.4	9863.4	9890.0	160912.0
2008-07-28	CL	Futures	535.68	543.53	532.29	541.41	197074.0
2008-07-28	GC	Futures	1312.5	1318.9	1304.2	1311.5	80820.0
2008-07-28	ZN	Futures	83.52592	84.296857	83.502907	84.147272	797229.0
2008-07-28	A6	Futures	0.73392	0.73639	0.73122	0.73446	26549.0
2008-07-28	AD	Futures	0.96303	0.9647	0.95802	0.9593	39480.0
2008-07-28	B	Futures	149.22	151.06	148.22	150.3	33455.0
2008-07-28	B6	Futures	2.0414	2.0483	2.0354	2.0465	71124.0
2008-07-28	BFX	Futures	3452.5	3452.5	3399.1	3402.5	278.0
2008-07-28	BZ	Futures	147.02	147.02	146.53	146.97	579.0
2008-07-28	C	Futures	1327.0	1354.0	1311.0	1318.0	4098.0
2008-07-28	CB	Futures	95.316	95.316	95.025	95.163	9.0
2008-07-28	CC	Futures	2523.0	2565.0	2500.0	2507.0	5429.0
2008-07-28	CT	Futures	75.07	75.36	74.22	74.31	156.0
2008-07-28	DC	Futures	51.81	52.07	51.14	51.41	206.0
2008-07-28	DX	Futures	77.331	77.395	77.056	77.114	3108.0
2008-07-28	E1	Futures	1.28538	1.29138	1.28352	1.29071	43211.0
2008-07-28	E6	Futures	1.83398	1.84147	1.83152	1.83972	138898.0
2008-07-28	E7	Futures	1.8151	1.8235	1.8139	1.8219	2190.0
2008-07-28	ED	Futures	91.6502	91.6927	91.6407	91.6785	132307.0
2008-07-28	ER	Futures	93.585	93.605	93.576	93.595	68965.0
2008-07-28	EW	Futures	785.6	790.9	776.5	777.8	18085.0
2008-07-28	FCE	Futures	2846.6	2859.3	2797.1	2823.5	86847.0
2008-07-28	FDAX	Futures	7237.5	7249.8	7089.7	7093.0	133417.0
2008-07-28	FESX	Futures	1969.1	1974.4	1935.1	1935.1	936994.0
2008-07-28	FEU3	Futures	94.137	94.147	94.137	94.142	544.0
2008-07-28	FGBL	Futures	83.19	83.72	83.1	83.71	630671.0
2008-07-28	FGBM	Futures	89.8	90.13	89.73	90.13	441181.0
2008-07-28	FGBS	Futures	99.366	99.473	99.318	99.473	327568.0
2008-07-28	FGBX	Futures	73.61	74.5	73.61	74.5	2106.0
2008-07-28	FTDX	Futures	657.9	666.0	634.3	634.3	287.0
2008-07-28	FTI	Futures	302.53	304.38	299.76	300.99	21117.0
2008-07-28	FTUK	Futures	3471.0	3475.2	3404.9	3441.5	69619.0
2008-07-28	G	Futures	67.37	67.59	67.35	67.54	50145.0
2008-07-28	GF	Futures	301.036	302.596	300.29	301.443	166.0
2008-07-28	GSCI	Futures	1962.65	1962.65	1938.58	1957.01	390.0
2008-07-28	HE	Futures	158.022	158.022	155.474	156.973	2926.0
2008-07-28	HG	Futures	5.0285	5.0654	5.0006	5.034	6481.0
2008-07-28	HO	Futures	4.1311	4.1977	4.1215	4.1675	26103.0
2008-07-28	J1	Futures	0.0118248	0.0118833	0.0118019	0.0118668	70112.0
2008-07-28	J7	Futures	0.01162	0.011676	0.011601	0.011663	61.0
2008-07-28	JB	Futures	113.46	113.59	113.25	113.53	1731.0
2008-07-28	KC	Futures	416.6	417.36	408.86	410.53	6498.0
2008-07-28	KE	Futures	4432.04	4535.49	4363.08	4373.69	8733.0
2008-07-28	L	Futures	93.388	93.388	93.363	93.383	18870.0
2008-07-28	LE	Futures	193.659	194.492	193.288	194.122	4362.0
2008-07-28	MP	Futures	0.0474	0.04761	0.04723	0.04753	18873.0
2008-07-28	N6	Futures	0.57155	0.57155	0.56676	0.56962	780.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time