PREVIEW / futures_daily / 2008-07-29

all futures daily files

  file:    by_date/futures_daily/2008/2008-07-29.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-29	ES	Futures	1142.09	1168.46	1139.09	1167.07	2096150.0
2008-07-29	NQ	Futures	2015.49	2064.16	2009.65	2049.14	374080.0
2008-07-29	YM	Futures	9883.8	10105.8	9858.9	10100.5	183376.0
2008-07-29	CL	Futures	542.32	546.27	522.7	530.38	263546.0
2008-07-29	GC	Futures	1316.1	1319.0	1290.7	1295.6	86317.0
2008-07-29	ZN	Futures	84.285351	84.296857	83.721531	84.032207	851320.0
2008-07-29	A6	Futures	0.73454	0.73593	0.72882	0.73013	40522.0
2008-07-29	AD	Futures	0.96009	0.96166	0.95547	0.95773	37238.0
2008-07-29	B	Futures	150.71	151.45	144.64	146.73	52815.0
2008-07-29	B6	Futures	2.0463	2.0489	2.0275	2.0301	105864.0
2008-07-29	BFX	Futures	3344.6	3396.3	3344.6	3391.6	147.0
2008-07-29	BZ	Futures	146.48	146.48	141.78	143.48	677.0
2008-07-29	C	Futures	1318.0	1351.0	1318.0	1332.0	2786.0
2008-07-29	CB	Futures	95.316	95.316	95.163	95.316	3.0
2008-07-29	CC	Futures	2502.0	2569.0	2502.0	2543.0	5984.0
2008-07-29	CT	Futures	74.22	75.01	73.33	74.91	127.0
2008-07-29	DC	Futures	51.27	51.35	50.16	50.19	446.0
2008-07-29	DX	Futures	77.093	77.929	77.077	77.797	8856.0
2008-07-29	E1	Futures	1.28925	1.29218	1.27232	1.27565	70939.0
2008-07-29	E6	Futures	1.8382	1.84042	1.81665	1.82017	250091.0
2008-07-29	E7	Futures	1.8211	1.8226	1.7991	1.8026	2538.0
2008-07-29	ED	Futures	91.6832	91.6974	91.6549	91.6691	140327.0
2008-07-29	ER	Futures	93.595	93.615	93.595	93.605	74459.0
2008-07-29	EW	Futures	777.6	795.6	776.6	794.2	21373.0
2008-07-29	FCE	Futures	2808.5	2845.0	2776.9	2821.2	120122.0
2008-07-29	FDAX	Futures	7109.8	7270.5	7059.4	7270.5	154289.0
2008-07-29	FESX	Futures	1942.7	1980.3	1926.3	1980.3	1310200.0
2008-07-29	FEU3	Futures	94.147	94.152	94.142	94.152	725.0
2008-07-29	FGBL	Futures	83.68	84.09	83.53	84.09	941253.0
2008-07-29	FGBM	Futures	90.13	90.37	90.04	90.37	523593.0
2008-07-29	FGBS	Futures	99.468	99.54	99.415	99.54	425241.0
2008-07-29	FGBX	Futures	74.58	75.04	74.2	74.89	1545.0
2008-07-29	FTDX	Futures	641.5	656.9	639.7	656.9	424.0
2008-07-29	FTI	Futures	298.6	304.23	296.48	303.0	30380.0
2008-07-29	FTUK	Futures	3407.5	3470.4	3405.6	3444.1	105295.0
2008-07-29	G	Futures	67.6	67.8	67.26	67.76	116462.0
2008-07-29	GF	Futures	300.9	304.833	300.833	304.494	241.0
2008-07-29	GSCI	Futures	1948.44	1948.44	1903.5	1927.44	468.0
2008-07-29	HE	Futures	157.073	157.372	154.275	155.923	2764.0
2008-07-29	HG	Futures	5.0396	5.0549	4.9588	5.0041	10926.0
2008-07-29	HO	Futures	4.1734	4.1954	4.0358	4.0641	37138.0
2008-07-29	J1	Futures	0.011868	0.0118897	0.0117764	0.0117993	93348.0
2008-07-29	J7	Futures	0.011683	0.011683	0.011575	0.011596	65.0
2008-07-29	JB	Futures	113.5	113.91	113.5	113.79	1929.0
2008-07-29	KC	Futures	411.14	417.06	409.62	413.87	8419.0
2008-07-29	KE	Futures	4376.35	4392.26	4292.8	4376.35	6709.0
2008-07-29	L	Futures	93.383	93.413	93.373	93.413	32269.0
2008-07-29	LE	Futures	193.937	196.345	193.751	195.604	6874.0
2008-07-29	MP	Futures	0.04758	0.04763	0.04751	0.0476	9472.0
2008-07-29	N6	Futures	0.57023	0.57139	0.56237	0.56607	1945.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time