PREVIEW / futures_daily / 2008-07-30

all futures daily files

  file:    by_date/futures_daily/2008/2008-07-30.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-30	ES	Futures	1166.84	1188.57	1165.22	1188.34	2348334.0
2008-07-30	NQ	Futures	2049.42	2076.68	2033.85	2065.0	412764.0
2008-07-30	YM	Futures	10102.3	10287.9	10088.1	10284.3	219961.0
2008-07-30	CL	Futures	529.12	552.95	524.35	550.26	309078.0
2008-07-30	GC	Futures	1297.5	1299.2	1262.4	1275.8	155386.0
2008-07-30	ZN	Futures	84.066727	84.250831	83.583452	84.032207	1059677.0
2008-07-30	A6	Futures	0.73122	0.73145	0.72226	0.72411	51729.0
2008-07-30	AD	Futures	0.95901	0.96058	0.95567	0.95881	36206.0
2008-07-30	B	Futures	146.32	152.46	145.12	151.85	54678.0
2008-07-30	B6	Futures	2.0313	2.0361	2.0258	2.0327	92686.0
2008-07-30	BFX	Futures	3410.4	3447.2	3381.2	3433.4	211.0
2008-07-30	BR	Futures	0.23097	0.23163	0.23035	0.23163	87.0
2008-07-30	BZ	Futures	142.8	148.56	142.43	148.49	710.0
2008-07-30	C	Futures	1331.0	1344.0	1315.0	1330.0	1429.0
2008-07-30	CB	Futures	95.469	95.622	95.331	95.469	16.0
2008-07-30	CC	Futures	2546.0	2561.0	2477.0	2518.0	7279.0
2008-07-30	CT	Futures	74.91	75.04	74.52	74.64	169.0
2008-07-30	DC	Futures	50.08	50.16	48.19	48.19	653.0
2008-07-30	DX	Futures	77.77	78.04	77.617	77.802	4799.0
2008-07-30	E1	Futures	1.27406	1.27725	1.26713	1.27139	60462.0
2008-07-30	E6	Futures	1.8204	1.82391	1.81291	1.81853	207441.0
2008-07-30	E7	Futures	1.8029	1.8064	1.7954	1.8009	3115.0
2008-07-30	ED	Futures	91.6785	91.7635	91.6502	91.7493	343892.0
2008-07-30	ER	Futures	93.605	93.635	93.595	93.625	119417.0
2008-07-30	EW	Futures	794.4	808.1	792.4	807.7	25444.0
2008-07-30	FCE	Futures	2846.9	2888.0	2843.4	2869.7	109956.0
2008-07-30	FDAX	Futures	7270.5	7332.1	7229.7	7229.7	146107.0
2008-07-30	FESX	Futures	1982.0	1999.6	1972.0	1989.1	1344301.0
2008-07-30	FEU3	Futures	94.152	94.171	94.147	94.171	156.0
2008-07-30	FGBL	Futures	84.01	84.56	83.95	84.56	900415.0
2008-07-30	FGBM	Futures	90.3	90.6	90.23	90.6	564286.0
2008-07-30	FGBS	Futures	99.487	99.574	99.434	99.57	476412.0
2008-07-30	FGBX	Futures	75.6	75.96	74.85	75.96	1957.0
2008-07-30	FTDX	Futures	658.8	695.0	658.8	695.0	7327.0
2008-07-30	FTI	Futures	306.89	310.71	306.7	310.05	30475.0
2008-07-30	FTUK	Futures	3482.3	3529.3	3476.8	3516.7	112950.0
2008-07-30	G	Futures	67.68	68.11	67.68	68.02	74662.0
2008-07-30	GF	Futures	304.426	306.053	302.528	305.172	266.0
2008-07-30	GSCI	Futures	1918.86	1984.16	1910.67	1977.37	323.0
2008-07-30	HE	Futures	156.173	158.372	154.575	157.622	2515.0
2008-07-30	HG	Futures	5.0027	5.2333	4.9302	5.0814	19916.0
2008-07-30	HO	Futures	4.0612	4.146	4.0195	4.1191	43449.0
2008-07-30	J1	Futures	0.0117943	0.0118439	0.0117714	0.0117943	89007.0
2008-07-30	J7	Futures	0.011596	0.011638	0.011571	0.011591	90.0
2008-07-30	JB	Futures	113.65	114.03	113.58	114.03	1564.0
2008-07-30	KC	Futures	416.3	419.94	414.02	417.36	7261.0
2008-07-30	KE	Futures	4376.35	4396.24	4323.3	4345.84	6239.0
2008-07-30	L	Futures	93.408	93.463	93.408	93.443	72332.0
2008-07-30	LE	Futures	195.696	196.993	194.539	196.622	5471.0
2008-07-30	MP	Futures	0.04761	0.04778	0.04757	0.04769	10170.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time