PREVIEW / futures_daily / 2008-08-01
file: by_date/futures_daily/2008/2008-08-01.parquet size: 8 KB rows: 83
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-08-01 | ES | Futures | 1171.46 | 1179.32 | 1158.97 | 1165.68 | 1861777.0 |
| 2008-08-01 | NQ | Futures | 2063.05 | 2072.78 | 2009.93 | 2039.13 | 454181.0 |
| 2008-08-01 | YM | Futures | 10083.6 | 10158.2 | 9985.0 | 10041.0 | 208379.0 |
| 2008-08-01 | CL | Futures | 538.5 | 558.2 | 529.99 | 543.01 | 277311.0 |
| 2008-08-01 | GC | Futures | 1290.7 | 1295.0 | 1273.0 | 1283.1 | 110565.0 |
| 2008-08-01 | ZN | Futures | 84.711092 | 84.906703 | 84.377403 | 84.711092 | 1029427.0 |
| 2008-08-01 | A6 | Futures | 0.72334 | 0.72357 | 0.71329 | 0.71453 | 51022.0 |
| 2008-08-01 | AD | Futures | 0.9592 | 0.9596 | 0.95174 | 0.95557 | 39703.0 |
| 2008-08-01 | B | Futures | 147.56 | 153.11 | 146.01 | 148.78 | 54281.0 |
| 2008-08-01 | B6 | Futures | 2.0359 | 2.0364 | 2.0244 | 2.0254 | 76489.0 |
| 2008-08-01 | BFX | Futures | 3382.1 | 3414.9 | 3361.7 | 3369.6 | 642.0 |
| 2008-08-01 | BR | Futures | 0.23166 | 0.23239 | 0.23166 | 0.23239 | 44.0 |
| 2008-08-01 | BZ | Futures | 143.96 | 147.07 | 143.45 | 145.49 | 151.0 |
| 2008-08-01 | C | Futures | 1348.0 | 1429.0 | 1348.0 | 1421.0 | 7671.0 |
| 2008-08-01 | CB | Futures | 97.002 | 97.002 | 96.848 | 97.002 | 11.0 |
| 2008-08-01 | CC | Futures | 2560.0 | 2702.0 | 2550.0 | 2687.0 | 15018.0 |
| 2008-08-01 | CT | Futures | 74.9 | 75.36 | 71.97 | 72.45 | 136.0 |
| 2008-08-01 | DC | Futures | 48.22 | 48.35 | 47.82 | 47.87 | 90.0 |
| 2008-08-01 | DX | Futures | 77.712 | 78.284 | 77.686 | 77.897 | 5925.0 |
| 2008-08-01 | E1 | Futures | 1.27232 | 1.27459 | 1.26739 | 1.26872 | 47732.0 |
| 2008-08-01 | E6 | Futures | 1.82216 | 1.82227 | 1.81209 | 1.81607 | 219372.0 |
| 2008-08-01 | E7 | Futures | 1.8042 | 1.8044 | 1.7946 | 1.7985 | 2713.0 |
| 2008-08-01 | ED | Futures | 91.754 | 91.7587 | 91.7115 | 91.721 | 156374.0 |
| 2008-08-01 | ER | Futures | 93.625 | 93.625 | 93.595 | 93.6 | 59780.0 |
| 2008-08-01 | EW | Futures | 795.7 | 798.9 | 786.3 | 793.6 | 27074.0 |
| 2008-08-01 | FCE | Futures | 2851.2 | 2861.0 | 2799.7 | 2813.1 | 127574.0 |
| 2008-08-01 | FDAX | Futures | 7257.7 | 7312.0 | 7170.3 | 7198.9 | 154607.0 |
| 2008-08-01 | FESX | Futures | 1972.6 | 1984.4 | 1941.5 | 1952.1 | 1312254.0 |
| 2008-08-01 | FEU3 | Futures | 94.157 | 94.157 | 94.147 | 94.152 | 790.0 |
| 2008-08-01 | FGBL | Futures | 84.74 | 84.92 | 84.51 | 84.69 | 872421.0 |
| 2008-08-01 | FGBM | Futures | 90.68 | 90.85 | 90.56 | 90.7 | 516304.0 |
| 2008-08-01 | FGBS | Futures | 99.603 | 99.642 | 99.526 | 99.579 | 459292.0 |
| 2008-08-01 | FGBX | Futures | 76.66 | 76.68 | 75.57 | 76.12 | 2243.0 |
| 2008-08-01 | FTDX | Futures | 692.3 | 699.5 | 681.4 | 686.8 | 642.0 |
| 2008-08-01 | FTI | Futures | 304.5 | 306.16 | 300.88 | 303.27 | 28146.0 |
| 2008-08-01 | FTUK | Futures | 3476.2 | 3507.9 | 3438.9 | 3461.6 | 95166.0 |
| 2008-08-01 | G | Futures | 68.29 | 68.34 | 67.99 | 68.08 | 80663.0 |
| 2008-08-01 | GF | Futures | 308.901 | 315.952 | 308.901 | 313.579 | 573.0 |
| 2008-08-01 | GSCI | Futures | 1931.92 | 1994.78 | 1921.17 | 1952.92 | 201.0 |
| 2008-08-01 | HE | Futures | 159.121 | 160.553 | 154.984 | 158.325 | 8260.0 |
| 2008-08-01 | HG | Futures | 5.1016 | 5.1114 | 4.9337 | 4.9873 | 14083.0 |
| 2008-08-01 | HO | Futures | 4.0138 | 4.1101 | 3.9545 | 3.9924 | 36070.0 |
| 2008-08-01 | J1 | Futures | 0.0118184 | 0.0118858 | 0.0118172 | 0.0118413 | 120876.0 |
| 2008-08-01 | J7 | Futures | 0.011628 | 0.01168 | 0.011618 | 0.011638 | 106.0 |
| 2008-08-01 | JB | Futures | 113.9 | 114.29 | 113.9 | 114.29 | 4862.0 |
| 2008-08-01 | KC | Futures | 423.28 | 427.07 | 417.66 | 425.25 | 10356.0 |
| 2008-08-01 | KE | Futures | 4323.3 | 4453.26 | 4320.65 | 4361.76 | 11006.0 |
| 2008-08-01 | L | Futures | 93.433 | 93.433 | 93.363 | 93.383 | 36941.0 |
| 2008-08-01 | LE | Futures | 197.271 | 199.864 | 196.715 | 199.679 | 8336.0 |
| 2008-08-01 | MP | Futures | 0.04773 | 0.04823 | 0.04767 | 0.04816 | 28021.0 |
> showing 50 of 83 rows — these rows as CSV