PREVIEW / futures_daily / 2008-08-04

all futures daily files

  file:    by_date/futures_daily/2008/2008-08-04.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-04	ES	Futures	1166.61	1168.46	1152.73	1155.04	1521764.0
2008-08-04	NQ	Futures	2039.41	2043.86	2004.37	2015.49	282460.0
2008-08-04	YM	Futures	10044.5	10090.7	9944.2	10009.9	167369.0
2008-08-04	CL	Futures	546.83	548.44	518.7	527.0	294048.0
2008-08-04	GC	Futures	1285.2	1292.3	1261.6	1269.7	121038.0
2008-08-04	ZN	Futures	84.757119	84.91821	84.526988	84.573014	674956.0
2008-08-04	A6	Futures	0.7143	0.71808	0.71299	0.71438	37989.0
2008-08-04	AD	Futures	0.95675	0.95675	0.94634	0.94653	47474.0
2008-08-04	B	Futures	149.76	150.11	142.48	144.64	52507.0
2008-08-04	B6	Futures	2.0281	2.0282	2.0116	2.0149	89923.0
2008-08-04	BFX	Futures	3381.7	3388.3	3334.0	3338.6	302.0
2008-08-04	BR	Futures	0.23276	0.23276	0.23126	0.2313	12.0
2008-08-04	BZ	Futures	144.93	145.83	141.07	141.44	612.0
2008-08-04	C	Futures	1425.0	1437.0	1318.0	1331.0	9275.0
2008-08-04	CC	Futures	2695.0	2700.0	2432.0	2496.0	18611.0
2008-08-04	CT	Futures	72.13	72.48	70.04	70.08	466.0
2008-08-04	DC	Futures	47.69	47.82	47.16	47.16	188.0
2008-08-04	DX	Futures	77.834	78.003	77.649	77.919	2687.0
2008-08-04	E1	Futures	1.26859	1.27779	1.26859	1.27219	54318.0
2008-08-04	E6	Futures	1.81794	1.82614	1.81689	1.82099	146076.0
2008-08-04	E7	Futures	1.8	1.8085	1.7993	1.8034	1824.0
2008-08-04	ED	Futures	91.7399	91.7493	91.7021	91.7115	98571.0
2008-08-04	ER	Futures	93.605	93.61	93.59	93.595	70578.0
2008-08-04	EW	Futures	793.5	795.7	776.6	777.7	30444.0
2008-08-04	FCE	Futures	2803.3	2825.8	2783.1	2792.6	84380.0
2008-08-04	FDAX	Futures	7190.5	7210.1	7119.3	7137.8	116202.0
2008-08-04	FESX	Futures	1947.4	1956.8	1932.1	1935.1	981437.0
2008-08-04	FEU3	Futures	94.147	94.152	94.142	94.142	856.0
2008-08-04	FGBL	Futures	84.75	85.01	84.65	84.9	669274.0
2008-08-04	FGBM	Futures	90.7	90.85	90.65	90.82	362722.0
2008-08-04	FGBS	Futures	99.594	99.642	99.565	99.623	335656.0
2008-08-04	FGBX	Futures	76.51	76.63	76.12	76.49	1675.0
2008-08-04	FTDX	Futures	686.8	701.3	677.8	678.7	2208.0
2008-08-04	FTI	Futures	302.34	307.16	300.34	301.15	28515.0
2008-08-04	FTUK	Futures	3464.9	3506.0	3431.8	3435.7	90099.0
2008-08-04	G	Futures	68.13	68.34	68.03	68.27	61512.0
2008-08-04	GF	Futures	312.766	314.867	312.088	313.037	302.0
2008-08-04	GSCI	Futures	1937.04	1949.46	1871.49	1888.39	990.0
2008-08-04	HE	Futures	159.121	160.182	157.158	159.015	4508.0
2008-08-04	HG	Futures	4.9859	4.9992	4.7748	4.7943	18281.0
2008-08-04	HO	Futures	4.0194	4.0281	3.852	3.8917	33849.0
2008-08-04	J1	Futures	0.0118324	0.0118668	0.0117726	0.0117752	86403.0
2008-08-04	J7	Futures	0.011651	0.011661	0.011573	0.011573	90.0
2008-08-04	JB	Futures	114.22	114.44	113.98	114.41	3048.0
2008-08-04	KC	Futures	424.19	425.55	409.01	415.23	17075.0
2008-08-04	KE	Futures	4347.17	4377.67	4203.94	4222.51	15625.0
2008-08-04	L	Futures	93.373	93.428	93.368	93.408	22637.0
2008-08-04	LE	Futures	199.632	200.466	198.428	199.123	6749.0
2008-08-04	MP	Futures	0.04816	0.0486	0.04806	0.04849	21174.0
2008-08-04	N6	Futures	0.55666	0.56168	0.55643	0.55905	2154.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time