PREVIEW / futures_daily / 2008-08-05

all futures daily files

  file:    by_date/futures_daily/2008/2008-08-05.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-05	ES	Futures	1155.51	1188.11	1153.66	1186.72	2002327.0
2008-08-05	NQ	Futures	2015.21	2084.74	2013.54	2079.18	408417.0
2008-08-05	YM	Futures	10012.6	10301.2	9999.3	10288.8	205838.0
2008-08-05	CL	Futures	525.22	526.21	512.19	517.27	316589.0
2008-08-05	GC	Futures	1263.8	1264.1	1231.6	1239.2	150026.0
2008-08-05	ZN	Futures	84.61904	84.699586	84.331377	84.469455	681195.0
2008-08-05	A6	Futures	0.7143	0.71445	0.70163	0.70318	60145.0
2008-08-05	AD	Futures	0.94673	0.94752	0.93907	0.94133	49024.0
2008-08-05	B	Futures	143.8	143.94	140.27	141.16	71129.0
2008-08-05	B6	Futures	2.0135	2.0148	2.0037	2.0078	74432.0
2008-08-05	BFX	Futures	3356.2	3456.8	3356.2	3449.5	461.0
2008-08-05	BR	Futures	0.23148	0.23148	0.23053	0.23053	4.0
2008-08-05	BZ	Futures	139.62	140.37	137.37	138.03	602.0
2008-08-05	C	Futures	1311.0	1321.0	1286.0	1304.0	3909.0
2008-08-05	CC	Futures	2496.0	2496.0	2415.0	2438.0	6334.0
2008-08-05	CT	Futures	70.04	73.06	69.2	70.01	2189.0
2008-08-05	DC	Futures	46.89	46.97	46.28	46.57	309.0
2008-08-05	DX	Futures	77.972	78.675	77.972	78.379	6194.0
2008-08-05	E1	Futures	1.27179	1.27206	1.26246	1.26513	59540.0
2008-08-05	E6	Futures	1.81923	1.81982	1.80413	1.80752	207249.0
2008-08-05	E7	Futures	1.8014	1.802	1.7873	1.79	2896.0
2008-08-05	ED	Futures	91.7115	91.7304	91.6927	91.7257	164072.0
2008-08-05	ER	Futures	93.6	93.62	93.595	93.61	60156.0
2008-08-05	EW	Futures	778.0	795.9	777.2	795.2	23465.0
2008-08-05	FCE	Futures	2796.8	2890.3	2793.5	2861.6	120120.0
2008-08-05	FDAX	Futures	7161.3	7391.5	7141.7	7391.5	182870.0
2008-08-05	FESX	Futures	1941.5	2011.9	1938.6	2011.9	1437827.0
2008-08-05	FEU3	Futures	94.157	94.166	94.152	94.157	2136.0
2008-08-05	FGBL	Futures	84.82	85.06	84.72	85.05	605784.0
2008-08-05	FGBM	Futures	90.78	90.93	90.77	90.85	370167.0
2008-08-05	FGBS	Futures	99.613	99.666	99.599	99.613	330993.0
2008-08-05	FGBX	Futures	76.39	76.73	76.18	76.32	3494.0
2008-08-05	FTDX	Futures	682.3	701.3	680.5	697.7	2058.0
2008-08-05	FTI	Futures	300.99	310.71	300.61	309.51	37240.0
2008-08-05	FTUK	Futures	3448.3	3559.8	3426.3	3531.3	111023.0
2008-08-05	G	Futures	68.17	68.56	68.17	68.48	95841.0
2008-08-05	GF	Futures	312.427	314.867	311.952	312.833	112.0
2008-08-05	GSCI	Futures	1888.39	1888.39	1856.13	1858.95	350.0
2008-08-05	HE	Futures	158.75	160.924	158.06	158.06	7388.0
2008-08-05	HG	Futures	4.8215	4.8215	4.7058	4.7623	13820.0
2008-08-05	HO	Futures	3.8858	3.9029	3.7994	3.8126	35426.0
2008-08-05	J1	Futures	0.011779	0.0118426	0.0117408	0.0117841	103848.0
2008-08-05	J7	Futures	0.011583	0.011636	0.011555	0.011581	102.0
2008-08-05	JB	Futures	114.44	114.44	114.1	114.1	1968.0
2008-08-05	KC	Futures	414.17	431.62	409.92	425.4	18712.0
2008-08-05	KE	Futures	4233.12	4440.0	4169.46	4278.21	14061.0
2008-08-05	L	Futures	93.398	93.443	93.398	93.423	41122.0
2008-08-05	LE	Futures	199.03	199.262	197.456	198.012	6744.0
2008-08-05	MP	Futures	0.04865	0.04865	0.04818	0.04829	16582.0
2008-08-05	N6	Futures	0.55836	0.55836	0.55327	0.55628	1741.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time