PREVIEW / futures_daily / 2008-08-06

all futures daily files

  file:    by_date/futures_daily/2008/2008-08-06.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-06	ES	Futures	1186.49	1194.82	1179.55	1191.12	1730315.0
2008-08-06	NQ	Futures	2079.18	2121.17	2064.72	2109.49	418191.0
2008-08-06	YM	Futures	10283.5	10366.0	10219.5	10329.6	185946.0
2008-08-06	CL	Futures	515.45	523.0	508.33	514.71	307994.0
2008-08-06	GC	Futures	1233.0	1251.1	1231.4	1234.9	112613.0
2008-08-06	ZN	Futures	84.35439	84.61904	83.997687	84.308364	960931.0
2008-08-06	A6	Futures	0.70387	0.70742	0.69638	0.69939	43693.0
2008-08-06	AD	Futures	0.94143	0.94368	0.93534	0.93701	32977.0
2008-08-06	B	Futures	140.44	142.24	138.49	139.99	70554.0
2008-08-06	B6	Futures	2.005	2.0117	1.9981	1.9994	73302.0
2008-08-06	BFX	Futures	3501.9	3548.5	3486.2	3540.1	567.0
2008-08-06	BZ	Futures	138.26	138.3	135.58	136.89	551.0
2008-08-06	C	Futures	1321.0	1373.0	1310.0	1316.0	3944.0
2008-08-06	CB	Futures	100.22	100.22	100.22	100.22	3.0
2008-08-06	CC	Futures	2414.0	2568.0	2414.0	2475.0	7322.0
2008-08-06	CT	Futures	70.21	71.09	70.01	70.52	693.0
2008-08-06	DC	Futures	46.49	46.76	45.83	45.96	400.0
2008-08-06	DX	Futures	78.374	78.829	78.215	78.755	4698.0
2008-08-06	E1	Futures	1.26406	1.26939	1.25646	1.25766	50264.0
2008-08-06	E6	Futures	1.8053	1.81303	1.79898	1.80108	170548.0
2008-08-06	E7	Futures	1.7879	1.7953	1.7815	1.7837	2152.0
2008-08-06	ED	Futures	91.721	91.7446	91.721	91.7257	121129.0
2008-08-06	ER	Futures	93.62	93.62	93.605	93.615	60764.0
2008-08-06	EW	Futures	794.9	802.4	790.2	801.0	18956.0
2008-08-06	FCE	Futures	2893.2	2918.3	2865.2	2900.7	107423.0
2008-08-06	FDAX	Futures	7403.8	7434.1	7315.3	7432.9	133760.0
2008-08-06	FESX	Futures	2013.1	2021.9	1990.2	2021.9	1083460.0
2008-08-06	FEU3	Futures	94.162	94.166	94.157	94.162	333.0
2008-08-06	FGBL	Futures	85.0	85.26	84.71	84.73	839637.0
2008-08-06	FGBM	Futures	90.88	91.07	90.71	90.71	466561.0
2008-08-06	FGBS	Futures	99.632	99.729	99.579	99.652	463921.0
2008-08-06	FGBX	Futures	76.3	76.88	76.1	76.1	2128.0
2008-08-06	FTDX	Futures	701.3	718.6	694.1	718.6	275.0
2008-08-06	FTI	Futures	312.44	316.14	310.98	315.45	32971.0
2008-08-06	FTUK	Futures	3544.2	3582.4	3526.7	3558.8	100622.0
2008-08-06	G	Futures	68.5	68.73	68.46	68.59	81886.0
2008-08-06	GF	Futures	312.02	314.257	310.46	313.24	140.0
2008-08-06	GSCI	Futures	1853.83	1876.1	1833.09	1848.7	382.0
2008-08-06	HE	Futures	159.863	164.213	159.333	163.152	7211.0
2008-08-06	HG	Futures	4.786	4.8431	4.7595	4.7713	12404.0
2008-08-06	HO	Futures	3.8103	3.8473	3.7301	3.7614	40509.0
2008-08-06	J1	Futures	0.0117739	0.0117803	0.0116022	0.0116353	117594.0
2008-08-06	J7	Futures	0.011573	0.01158	0.011393	0.011435	121.0
2008-08-06	JB	Futures	114.21	114.7	113.98	114.63	3550.0
2008-08-06	KC	Futures	425.4	427.67	416.3	418.42	13345.0
2008-08-06	KE	Futures	4275.56	4337.89	4164.16	4222.51	11109.0
2008-08-06	L	Futures	93.428	93.463	93.418	93.453	42786.0
2008-08-06	LE	Futures	197.826	201.346	197.132	201.068	12725.0
2008-08-06	MP	Futures	0.04829	0.04834	0.04804	0.04824	17392.0
2008-08-06	N6	Futures	0.55643	0.55689	0.54941	0.55042	1963.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time