PREVIEW / futures_daily / 2008-08-07

all futures daily files

  file:    by_date/futures_daily/2008/2008-08-07.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-07	ES	Futures	1191.58	1192.27	1168.69	1172.85	1993045.0
2008-08-07	NQ	Futures	2109.77	2122.29	2087.52	2098.09	361538.0
2008-08-07	YM	Futures	10327.0	10327.9	10125.4	10159.1	199899.0
2008-08-07	CL	Futures	515.67	528.6	511.8	520.96	304204.0
2008-08-07	GC	Futures	1241.3	1248.3	1223.4	1227.7	123697.0
2008-08-07	ZN	Futures	84.273844	85.240393	84.273844	85.125328	1128914.0
2008-08-07	A6	Futures	0.69846	0.70186	0.69568	0.69785	34688.0
2008-08-07	AD	Futures	0.93652	0.93956	0.9317	0.93337	32490.0
2008-08-07	B	Futures	140.34	142.87	138.88	140.74	97065.0
2008-08-07	B6	Futures	1.9996	2.0063	1.9939	1.9957	88230.0
2008-08-07	BFX	Futures	3480.4	3522.4	3456.0	3456.0	463.0
2008-08-07	BR	Futures	0.22809	0.22809	0.22725	0.22772	71.0
2008-08-07	BZ	Futures	138.16	139.6	137.44	137.63	668.0
2008-08-07	C	Futures	1320.0	1335.0	1315.0	1326.0	2797.0
2008-08-07	CC	Futures	2483.0	2523.0	2475.0	2499.0	6416.0
2008-08-07	CT	Futures	70.74	72.51	70.56	72.48	413.0
2008-08-07	DC	Futures	45.83	46.76	45.75	46.36	245.0
2008-08-07	DX	Futures	78.723	79.173	78.353	79.088	9157.0
2008-08-07	E1	Futures	1.25833	1.26699	1.25313	1.255	62011.0
2008-08-07	E6	Futures	1.80073	1.81162	1.78891	1.79055	284246.0
2008-08-07	E7	Futures	1.7833	1.794	1.7717	1.7732	3208.0
2008-08-07	ED	Futures	91.7304	91.7493	91.7257	91.7399	169624.0
2008-08-07	ER	Futures	93.61	93.654	93.605	93.645	131173.0
2008-08-07	EW	Futures	801.2	801.3	786.1	790.2	17862.0
2008-08-07	FCE	Futures	2889.9	2943.0	2879.5	2906.2	132376.0
2008-08-07	FDAX	Futures	7374.7	7454.8	7310.9	7313.1	159406.0
2008-08-07	FESX	Futures	2000.8	2028.4	1982.6	1983.2	1258131.0
2008-08-07	FEU3	Futures	94.157	94.196	94.152	94.191	1582.0
2008-08-07	FGBL	Futures	84.91	85.5	84.87	85.5	850148.0
2008-08-07	FGBM	Futures	90.84	91.51	90.79	91.51	623619.0
2008-08-07	FGBS	Futures	99.623	99.957	99.594	99.957	723382.0
2008-08-07	FGBX	Futures	76.29	76.82	76.03	76.82	2461.0
2008-08-07	FTDX	Futures	708.6	713.1	700.4	700.4	805.0
2008-08-07	FTI	Futures	314.49	316.84	310.78	311.52	35487.0
2008-08-07	FTUK	Futures	3546.5	3591.2	3519.6	3551.7	89567.0
2008-08-07	G	Futures	68.6	69.0	68.5	68.85	78800.0
2008-08-07	GF	Futures	312.291	313.105	308.359	309.376	168.0
2008-08-07	GSCI	Futures	1880.2	1888.39	1845.12	1869.19	189.0
2008-08-07	HE	Futures	164.001	166.016	161.402	163.311	7699.0
2008-08-07	HG	Futures	4.7748	4.8299	4.7518	4.7637	10889.0
2008-08-07	HO	Futures	3.7614	3.8421	3.7142	3.7564	40405.0
2008-08-07	J1	Futures	0.0116263	0.011681	0.01162	0.011648	96359.0
2008-08-07	J7	Futures	0.011441	0.011471	0.011419	0.011448	73.0
2008-08-07	JB	Futures	114.75	114.79	114.47	114.47	2485.0
2008-08-07	KC	Futures	418.88	430.25	418.12	426.16	14575.0
2008-08-07	KE	Futures	4219.86	4522.22	4219.86	4491.72	12810.0
2008-08-07	L	Futures	93.453	93.482	93.433	93.472	75603.0
2008-08-07	LE	Futures	201.161	202.272	198.382	198.567	9719.0
2008-08-07	MP	Futures	0.04807	0.04828	0.04778	0.04798	23110.0
2008-08-07	N6	Futures	0.54887	0.55327	0.54687	0.5481	2333.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time