PREVIEW / futures_daily / 2008-08-08

all futures daily files

  file:    by_date/futures_daily/2008/2008-08-08.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-08	ES	Futures	1172.85	1200.6	1167.3	1195.28	2179132.0
2008-08-08	NQ	Futures	2098.37	2149.26	2090.58	2140.09	405308.0
2008-08-08	YM	Futures	10160.0	10433.5	10105.8	10379.4	232676.0
2008-08-08	CL	Futures	520.44	521.22	497.52	500.04	297330.0
2008-08-08	GC	Futures	1229.8	1232.5	1199.2	1209.4	142748.0
2008-08-08	ZN	Futures	85.159847	85.263406	84.88369	84.91821	826763.0
2008-08-08	A6	Futures	0.69661	0.69785	0.68178	0.68301	72647.0
2008-08-08	AD	Futures	0.93219	0.93347	0.91766	0.91903	58488.0
2008-08-08	B	Futures	140.44	141.08	135.39	135.86	89841.0
2008-08-08	B6	Futures	1.9962	1.9962	1.966	1.9713	119828.0
2008-08-08	BFX	Futures	3442.1	3486.2	3426.2	3473.8	242.0
2008-08-08	BR	Futures	0.22772	0.22772	0.22331	0.22546	223.0
2008-08-08	BZ	Futures	135.63	135.91	132.56	132.85	728.0
2008-08-08	C	Futures	1324.0	1333.0	1292.0	1298.0	4021.0
2008-08-08	CB	Futures	100.22	100.22	99.3	99.453	35.0
2008-08-08	CC	Futures	2499.0	2499.0	2388.0	2413.0	10442.0
2008-08-08	CT	Futures	72.13	72.13	70.04	70.3	534.0
2008-08-08	DC	Futures	46.23	46.28	45.59	45.67	341.0
2008-08-08	DX	Futures	79.093	80.538	79.083	80.448	10477.0
2008-08-08	E1	Futures	1.25593	1.25646	1.23021	1.23341	83848.0
2008-08-08	E6	Futures	1.79101	1.79207	1.75238	1.75402	387011.0
2008-08-08	E7	Futures	1.7733	1.7746	1.7357	1.737	4034.0
2008-08-08	ED	Futures	91.7399	91.7446	91.7257	91.7351	133647.0
2008-08-08	ER	Futures	93.65	93.659	93.63	93.64	63015.0
2008-08-08	EW	Futures	790.3	806.1	786.8	804.3	22840.0
2008-08-08	FCE	Futures	2894.2	2951.5	2876.6	2925.8	141862.0
2008-08-08	FDAX	Futures	7354.5	7437.4	7248.7	7377.5	170491.0
2008-08-08	FESX	Futures	1994.9	2024.3	1970.3	2004.3	1242454.0
2008-08-08	FEU3	Futures	94.196	94.196	94.186	94.186	1104.0
2008-08-08	FGBL	Futures	85.42	85.65	85.35	85.48	755888.0
2008-08-08	FGBM	Futures	91.44	91.64	91.37	91.52	580986.0
2008-08-08	FGBS	Futures	99.932	100.005	99.865	99.961	524046.0
2008-08-08	FGBX	Futures	76.42	76.44	75.55	75.98	2669.0
2008-08-08	FTDX	Futures	719.5	719.5	703.2	711.3	211.0
2008-08-08	FTI	Futures	309.94	315.22	307.82	314.14	33090.0
2008-08-08	FTUK	Futures	3534.5	3583.4	3505.3	3549.7	92030.0
2008-08-08	G	Futures	68.9	69.02	68.76	68.88	72131.0
2008-08-08	GF	Futures	310.867	313.24	308.291	310.867	167.0
2008-08-08	GSCI	Futures	1840.51	1840.51	1796.98	1796.98	190.0
2008-08-08	HE	Futures	165.486	167.342	164.319	165.274	8322.0
2008-08-08	HG	Futures	4.7734	4.7734	4.588	4.6452	17148.0
2008-08-08	HO	Futures	3.7522	3.7539	3.6244	3.6337	42479.0
2008-08-08	J1	Futures	0.0116467	0.0116607	0.0115488	0.0115627	133079.0
2008-08-08	J7	Futures	0.011458	0.011458	0.011346	0.011364	216.0
2008-08-08	JB	Futures	114.49	115.09	114.49	114.97	4542.0
2008-08-08	KC	Futures	425.55	426.16	411.44	412.05	26090.0
2008-08-08	KE	Futures	4491.72	4497.03	4233.12	4263.62	12775.0
2008-08-08	L	Futures	93.472	93.497	93.438	93.468	38772.0
2008-08-08	LE	Futures	200.79	200.79	197.132	197.178	6839.0
2008-08-08	MP	Futures	0.04779	0.04789	0.04705	0.04722	33479.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time