PREVIEW / futures_daily / 2008-08-11
file: by_date/futures_daily/2008/2008-08-11.parquet size: 8 KB rows: 83
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-08-11 | ES | Futures | 1194.59 | 1214.93 | 1191.35 | 1207.07 | 2097151.0 |
| 2008-08-11 | NQ | Futures | 2137.03 | 2187.09 | 2134.52 | 2161.5 | 431061.0 |
| 2008-08-11 | YM | Futures | 10378.5 | 10526.8 | 10350.9 | 10452.2 | 204240.0 |
| 2008-08-11 | CL | Futures | 500.04 | 507.42 | 489.28 | 496.78 | 295334.0 |
| 2008-08-11 | GC | Futures | 1207.4 | 1220.5 | 1153.0 | 1158.4 | 199732.0 |
| 2008-08-11 | ZN | Futures | 85.021769 | 85.148341 | 84.342883 | 84.596027 | 655134.0 |
| 2008-08-11 | A6 | Futures | 0.68294 | 0.68858 | 0.67483 | 0.67907 | 55592.0 |
| 2008-08-11 | AD | Futures | 0.91942 | 0.92502 | 0.91609 | 0.91893 | 38394.0 |
| 2008-08-11 | B | Futures | 136.66 | 138.01 | 133.28 | 135.21 | 102632.0 |
| 2008-08-11 | B6 | Futures | 1.9722 | 1.9774 | 1.958 | 1.9636 | 76877.0 |
| 2008-08-11 | BFX | Futures | 3473.8 | 3501.9 | 3458.5 | 3501.9 | 8611.0 |
| 2008-08-11 | BR | Futures | 0.2251 | 0.22546 | 0.22218 | 0.22462 | 160.0 |
| 2008-08-11 | BZ | Futures | 133.57 | 134.09 | 130.37 | 132.21 | 827.0 |
| 2008-08-11 | C | Futures | 1296.0 | 1320.0 | 1291.0 | 1296.0 | 2076.0 |
| 2008-08-11 | CB | Futures | 99.607 | 99.607 | 99.3 | 99.3 | 9.0 |
| 2008-08-11 | CC | Futures | 2411.0 | 2448.0 | 2383.0 | 2389.0 | 8331.0 |
| 2008-08-11 | CT | Futures | 70.05 | 70.56 | 69.57 | 69.75 | 495.0 |
| 2008-08-11 | DC | Futures | 45.59 | 45.96 | 45.43 | 45.75 | 119.0 |
| 2008-08-11 | DX | Futures | 80.665 | 81.02 | 80.115 | 80.771 | 9944.0 |
| 2008-08-11 | E1 | Futures | 1.23088 | 1.24114 | 1.22475 | 1.22821 | 64835.0 |
| 2008-08-11 | E6 | Futures | 1.75542 | 1.7628 | 1.73892 | 1.74454 | 261686.0 |
| 2008-08-11 | E7 | Futures | 1.7406 | 1.7455 | 1.7221 | 1.7277 | 3491.0 |
| 2008-08-11 | ED | Futures | 91.7304 | 91.7493 | 91.7115 | 91.7351 | 105636.0 |
| 2008-08-11 | ER | Futures | 93.64 | 93.645 | 93.625 | 93.635 | 42569.0 |
| 2008-08-11 | EW | Futures | 804.1 | 817.5 | 802.0 | 813.4 | 21286.0 |
| 2008-08-11 | FCE | Futures | 2942.4 | 2966.5 | 2920.9 | 2953.8 | 147263.0 |
| 2008-08-11 | FDAX | Futures | 7420.6 | 7464.9 | 7380.9 | 7464.3 | 112469.0 |
| 2008-08-11 | FESX | Futures | 2016.1 | 2038.9 | 2005.5 | 2038.9 | 894921.0 |
| 2008-08-11 | FEU3 | Futures | 94.186 | 94.186 | 94.181 | 94.181 | 98.0 |
| 2008-08-11 | FGBL | Futures | 85.47 | 85.56 | 85.29 | 85.29 | 375908.0 |
| 2008-08-11 | FGBM | Futures | 91.51 | 91.55 | 91.27 | 91.27 | 250479.0 |
| 2008-08-11 | FGBS | Futures | 99.942 | 99.971 | 99.787 | 99.792 | 283316.0 |
| 2008-08-11 | FGBX | Futures | 75.93 | 76.24 | 75.91 | 76.18 | 2103.0 |
| 2008-08-11 | FTDX | Futures | 714.9 | 724.9 | 707.7 | 714.0 | 1779.0 |
| 2008-08-11 | FTI | Futures | 314.14 | 316.4 | 313.95 | 316.4 | 3078.0 |
| 2008-08-11 | FTUK | Futures | 3574.3 | 3599.0 | 3548.7 | 3587.3 | 71978.0 |
| 2008-08-11 | G | Futures | 68.87 | 68.87 | 68.62 | 68.73 | 44396.0 |
| 2008-08-11 | GF | Futures | 310.867 | 312.602 | 310.2 | 311.601 | 409.0 |
| 2008-08-11 | GSCI | Futures | 1796.98 | 1796.98 | 1763.83 | 1781.29 | 77.0 |
| 2008-08-11 | HE | Futures | 165.38 | 166.759 | 163.576 | 163.788 | 4026.0 |
| 2008-08-11 | HG | Futures | 4.6536 | 4.664 | 4.5741 | 4.5874 | 13184.0 |
| 2008-08-11 | HO | Futures | 3.6337 | 3.6999 | 3.5828 | 3.6238 | 35257.0 |
| 2008-08-11 | J1 | Futures | 0.0115627 | 0.0116353 | 0.0115437 | 0.0115856 | 84375.0 |
| 2008-08-11 | J7 | Futures | 0.011351 | 0.011433 | 0.011348 | 0.011386 | 103.0 |
| 2008-08-11 | JB | Futures | 114.97 | 115.12 | 114.85 | 115.0 | 1697.0 |
| 2008-08-11 | KC | Futures | 412.66 | 419.03 | 411.44 | 412.2 | 14993.0 |
| 2008-08-11 | KE | Futures | 4255.66 | 4477.13 | 4238.42 | 4376.35 | 11563.0 |
| 2008-08-11 | L | Futures | 93.453 | 93.453 | 93.418 | 93.433 | 35162.0 |
| 2008-08-11 | LE | Futures | 197.132 | 198.382 | 197.086 | 197.873 | 3631.0 |
| 2008-08-11 | MP | Futures | 0.04717 | 0.04739 | 0.04704 | 0.04712 | 20398.0 |
> showing 50 of 83 rows — these rows as CSV