PREVIEW / futures_daily / 2008-08-12
file: by_date/futures_daily/2008/2008-08-12.parquet size: 8 KB rows: 83
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-08-12 | ES | Futures | 1205.92 | 1209.62 | 1188.8 | 1194.59 | 1743555.0 |
| 2008-08-12 | NQ | Futures | 2159.83 | 2181.53 | 2148.43 | 2163.45 | 386802.0 |
| 2008-08-12 | YM | Futures | 10444.2 | 10465.5 | 10289.7 | 10342.1 | 201006.0 |
| 2008-08-12 | CL | Futures | 497.13 | 503.3 | 487.5 | 490.53 | 303791.0 |
| 2008-08-12 | GC | Futures | 1159.5 | 1165.8 | 1130.8 | 1139.2 | 197566.0 |
| 2008-08-12 | ZN | Futures | 84.573014 | 85.297926 | 84.561508 | 85.21738 | 805504.0 |
| 2008-08-12 | A6 | Futures | 0.67807 | 0.68054 | 0.66942 | 0.67429 | 62416.0 |
| 2008-08-12 | AD | Futures | 0.91805 | 0.92483 | 0.91481 | 0.92443 | 41729.0 |
| 2008-08-12 | B | Futures | 135.38 | 136.99 | 132.53 | 133.35 | 118702.0 |
| 2008-08-12 | B6 | Futures | 1.9615 | 1.9639 | 1.9464 | 1.9507 | 89253.0 |
| 2008-08-12 | BFX | Futures | 3502.1 | 3529.8 | 3479.4 | 3510.9 | 6181.0 |
| 2008-08-12 | BR | Futures | 0.22382 | 0.2251 | 0.22327 | 0.22357 | 137.0 |
| 2008-08-12 | BZ | Futures | 131.38 | 133.92 | 129.73 | 130.39 | 854.0 |
| 2008-08-12 | C | Futures | 1296.0 | 1315.0 | 1296.0 | 1307.0 | 2114.0 |
| 2008-08-12 | CB | Futures | 99.453 | 99.913 | 98.994 | 99.913 | 18.0 |
| 2008-08-12 | CC | Futures | 2386.0 | 2420.0 | 2364.0 | 2396.0 | 12463.0 |
| 2008-08-12 | CT | Futures | 69.99 | 72.65 | 69.99 | 70.33 | 140.0 |
| 2008-08-12 | DC | Futures | 45.7 | 45.99 | 45.64 | 45.7 | 158.0 |
| 2008-08-12 | DX | Futures | 80.845 | 81.263 | 80.591 | 80.776 | 5992.0 |
| 2008-08-12 | E1 | Futures | 1.22621 | 1.23101 | 1.22021 | 1.22528 | 60938.0 |
| 2008-08-12 | E6 | Futures | 1.74126 | 1.74887 | 1.73096 | 1.74301 | 252335.0 |
| 2008-08-12 | E7 | Futures | 1.7238 | 1.7319 | 1.7146 | 1.7262 | 2993.0 |
| 2008-08-12 | ED | Futures | 91.7351 | 91.7446 | 91.7257 | 91.7304 | 141744.0 |
| 2008-08-12 | ER | Futures | 93.64 | 93.645 | 93.625 | 93.635 | 65637.0 |
| 2008-08-12 | EW | Futures | 811.8 | 815.0 | 802.6 | 806.5 | 25905.0 |
| 2008-08-12 | FCE | Futures | 2953.8 | 2974.9 | 2931.0 | 2952.8 | 149636.0 |
| 2008-08-12 | FDAX | Futures | 7411.7 | 7456.5 | 7351.2 | 7359.0 | 141430.0 |
| 2008-08-12 | FESX | Futures | 2024.3 | 2035.4 | 2007.8 | 2007.8 | 1119134.0 |
| 2008-08-12 | FEU3 | Futures | 94.186 | 94.186 | 94.176 | 94.181 | 620.0 |
| 2008-08-12 | FGBL | Futures | 85.46 | 85.78 | 85.44 | 85.65 | 620290.0 |
| 2008-08-12 | FGBM | Futures | 91.44 | 91.66 | 91.41 | 91.58 | 324666.0 |
| 2008-08-12 | FGBS | Futures | 99.884 | 100.005 | 99.874 | 99.971 | 353679.0 |
| 2008-08-12 | FGBX | Futures | 76.32 | 76.88 | 76.29 | 76.58 | 1606.0 |
| 2008-08-12 | FTDX | Futures | 714.0 | 719.5 | 705.9 | 710.4 | 1478.0 |
| 2008-08-12 | FTI | Futures | 316.55 | 319.51 | 314.33 | 318.78 | 58039.0 |
| 2008-08-12 | FTUK | Futures | 3577.2 | 3609.3 | 3557.2 | 3590.9 | 100827.0 |
| 2008-08-12 | G | Futures | 68.85 | 69.12 | 68.72 | 69.07 | 73927.0 |
| 2008-08-12 | GF | Futures | 311.601 | 314.338 | 310.467 | 310.867 | 852.0 |
| 2008-08-12 | GSCI | Futures | 1785.59 | 1799.51 | 1754.46 | 1764.46 | 683.0 |
| 2008-08-12 | HE | Futures | 164.107 | 164.425 | 160.076 | 160.924 | 6074.0 |
| 2008-08-12 | HG | Futures | 4.6173 | 4.6264 | 4.4856 | 4.4982 | 17059.0 |
| 2008-08-12 | HO | Futures | 3.6241 | 3.6959 | 3.568 | 3.5757 | 41325.0 |
| 2008-08-12 | J1 | Futures | 0.0115767 | 0.0116683 | 0.0115488 | 0.0116391 | 97575.0 |
| 2008-08-12 | J7 | Futures | 0.011379 | 0.011461 | 0.011353 | 0.011439 | 101.0 |
| 2008-08-12 | JB | Futures | 114.99 | 115.08 | 114.81 | 115.03 | 2587.0 |
| 2008-08-12 | KC | Futures | 412.35 | 425.1 | 408.26 | 417.06 | 22949.0 |
| 2008-08-12 | KE | Futures | 4379.0 | 4434.7 | 4324.63 | 4386.96 | 9318.0 |
| 2008-08-12 | L | Futures | 93.438 | 93.443 | 93.408 | 93.433 | 30330.0 |
| 2008-08-12 | LE | Futures | 197.78 | 199.494 | 197.549 | 199.03 | 5144.0 |
| 2008-08-12 | MP | Futures | 0.04708 | 0.04735 | 0.04694 | 0.04717 | 18473.0 |
> showing 50 of 83 rows — these rows as CSV