PREVIEW / futures_daily / 2008-08-13

all futures daily files

  file:    by_date/futures_daily/2008/2008-08-13.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-13	ES	Futures	1194.35	1197.36	1178.86	1188.11	2184428.0
2008-08-13	NQ	Futures	2163.45	2179.58	2140.09	2159.83	443815.0
2008-08-13	YM	Futures	10340.3	10356.3	10162.7	10232.8	238278.0
2008-08-13	CL	Futures	490.88	509.85	489.93	503.51	322967.0
2008-08-13	GC	Futures	1144.5	1169.7	1134.9	1162.8	157642.0
2008-08-13	ZN	Futures	85.274913	85.436004	84.872184	84.987249	806090.0
2008-08-13	A6	Futures	0.67004	0.67475	0.66084	0.67421	71909.0
2008-08-13	AD	Futures	0.92218	0.92493	0.91609	0.92424	47263.0
2008-08-13	B	Futures	133.45	137.83	133.16	136.13	132734.0
2008-08-13	B6	Futures	1.9475	1.9552	1.9145	1.9234	156785.0
2008-08-13	BFX	Futures	3472.6	3483.4	3422.4	3428.9	8067.0
2008-08-13	BR	Futures	0.22393	0.22492	0.22316	0.22492	4.0
2008-08-13	BZ	Futures	130.92	134.8	130.78	133.12	1053.0
2008-08-13	C	Futures	1313.0	1331.0	1299.0	1329.0	1642.0
2008-08-13	CB	Futures	99.607	99.913	99.607	99.607	1.0
2008-08-13	CC	Futures	2417.0	2417.0	2350.0	2396.0	11095.0
2008-08-13	CT	Futures	70.95	72.03	70.67	71.94	303.0
2008-08-13	DC	Futures	45.7	45.93	45.06	45.24	264.0
2008-08-13	DX	Futures	80.914	81.168	80.459	80.845	11282.0
2008-08-13	E1	Futures	1.22661	1.23141	1.22048	1.22808	76635.0
2008-08-13	E6	Futures	1.7429	1.75086	1.7347	1.74524	282311.0
2008-08-13	E7	Futures	1.7262	1.7338	1.718	1.7284	3029.0
2008-08-13	ED	Futures	91.7351	91.7399	91.7115	91.721	153043.0
2008-08-13	ER	Futures	93.635	93.65	93.62	93.635	81760.0
2008-08-13	EW	Futures	806.7	810.9	797.6	806.6	22935.0
2008-08-13	FCE	Futures	2940.7	2941.1	2870.0	2878.8	186860.0
2008-08-13	FDAX	Futures	7378.6	7380.9	7208.4	7235.8	178625.0
2008-08-13	FESX	Futures	2011.4	2013.7	1969.1	1976.7	1362276.0
2008-08-13	FEU3	Futures	94.181	94.186	94.176	94.181	647.0
2008-08-13	FGBL	Futures	85.65	85.93	85.52	85.82	792198.0
2008-08-13	FGBM	Futures	91.57	91.81	91.49	91.74	489718.0
2008-08-13	FGBS	Futures	99.952	100.058	99.928	100.029	385738.0
2008-08-13	FGBX	Futures	76.39	76.95	76.39	76.71	2053.0
2008-08-13	FTDX	Futures	710.4	710.4	691.4	698.6	1761.0
2008-08-13	FTI	Futures	317.82	320.04	314.1	314.56	39687.0
2008-08-13	FTUK	Futures	3576.0	3580.2	3518.3	3537.7	109395.0
2008-08-13	G	Futures	69.07	69.58	68.88	69.26	93666.0
2008-08-13	GF	Futures	312.069	312.069	305.728	307.464	520.0
2008-08-13	GSCI	Futures	1772.43	1826.59	1765.34	1805.84	216.0
2008-08-13	HE	Futures	162.091	162.622	160.394	161.72	4667.0
2008-08-13	HG	Futures	4.503	4.7142	4.503	4.6717	21507.0
2008-08-13	HO	Futures	3.5774	3.7046	3.5656	3.638	54996.0
2008-08-13	J1	Futures	0.0116594	0.0117625	0.0116124	0.0116353	166383.0
2008-08-13	J7	Futures	0.01147	0.011554	0.011414	0.011435	97.0
2008-08-13	JB	Futures	114.99	115.13	114.92	114.99	1450.0
2008-08-13	KC	Futures	417.21	418.57	403.55	411.29	20193.0
2008-08-13	KE	Futures	4386.96	4705.23	4386.96	4701.26	8053.0
2008-08-13	L	Futures	93.433	93.537	93.413	93.527	121930.0
2008-08-13	LE	Futures	198.753	199.679	197.826	199.03	5762.0
2008-08-13	MP	Futures	0.04717	0.04728	0.04692	0.0472	15515.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time