PREVIEW / futures_daily / 2008-08-14

all futures daily files

  file:    by_date/futures_daily/2008/2008-08-14.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-14	ES	Futures	1188.34	1203.14	1179.55	1196.67	1883891.0
2008-08-14	NQ	Futures	2162.06	2194.87	2150.93	2186.81	440377.0
2008-08-14	YM	Futures	10234.6	10401.6	10163.6	10318.1	241363.0
2008-08-14	CL	Futures	503.51	507.62	487.3	497.37	126625.0
2008-08-14	GC	Futures	1164.9	1178.8	1132.8	1139.1	161415.0
2008-08-14	ZN	Futures	85.021769	85.389978	84.826158	85.286419	785906.0
2008-08-14	A6	Futures	0.67351	0.67676	0.66702	0.67112	72123.0
2008-08-14	AD	Futures	0.92414	0.92944	0.92119	0.92345	53562.0
2008-08-14	B	Futures	137.2	137.81	132.22	134.75	121734.0
2008-08-14	B6	Futures	1.921	1.9301	1.913	1.9186	92689.0
2008-08-14	BFX	Futures	3429.1	3457.1	3412.1	3442.7	1422.0
2008-08-14	BR	Futures	0.22274	0.22346	0.22274	0.22346	1.0
2008-08-14	BZ	Futures	132.72	133.88	129.41	131.76	1132.0
2008-08-14	C	Futures	1331.0	1342.0	1309.0	1312.0	1940.0
2008-08-14	CB	Futures	99.607	99.607	99.3	99.3	15.0
2008-08-14	CC	Futures	2410.0	2444.0	2330.0	2380.0	13632.0
2008-08-14	CT	Futures	71.97	71.97	69.62	70.13	86.0
2008-08-14	DC	Futures	45.16	45.16	44.45	44.53	135.0
2008-08-14	DX	Futures	80.962	81.485	80.697	81.321	8200.0
2008-08-14	E1	Futures	1.22821	1.23008	1.21395	1.21835	66084.0
2008-08-14	E6	Futures	1.74442	1.74781	1.72709	1.73131	259204.0
2008-08-14	E7	Futures	1.7286	1.7307	1.7106	1.7146	3180.0
2008-08-14	ED	Futures	91.7163	91.7257	91.6974	91.7163	133022.0
2008-08-14	ER	Futures	93.64	93.64	93.615	93.63	61041.0
2008-08-14	EW	Futures	807.3	815.3	802.9	814.3	18501.0
2008-08-14	FCE	Futures	2897.1	2920.5	2864.1	2887.9	62358.0
2008-08-14	FDAX	Futures	7254.9	7291.3	7162.5	7291.3	158662.0
2008-08-14	FESX	Futures	1982.0	1994.3	1958.0	1977.3	1228201.0
2008-08-14	FEU3	Futures	94.181	94.186	94.176	94.176	1308.0
2008-08-14	FGBL	Futures	85.72	85.86	85.53	85.76	635649.0
2008-08-14	FGBM	Futures	91.65	91.77	91.56	91.65	368880.0
2008-08-14	FGBS	Futures	99.971	100.044	99.952	99.995	340638.0
2008-08-14	FGBX	Futures	76.58	76.8	76.22	76.8	1649.0
2008-08-14	FTDX	Futures	698.6	706.8	697.7	705.9	1231.0
2008-08-14	FTI	Futures	316.44	317.97	312.18	314.98	10109.0
2008-08-14	FTUK	Futures	3565.6	3592.8	3529.6	3565.3	105328.0
2008-08-14	G	Futures	69.26	69.28	68.88	69.09	89298.0
2008-08-14	GF	Futures	307.731	309.332	306.996	308.198	584.0
2008-08-14	GSCI	Futures	1809.64	1816.47	1766.1	1794.2	522.0
2008-08-14	HE	Futures	161.879	163.364	161.243	161.402	3868.0
2008-08-14	HG	Futures	4.6689	4.786	4.5908	4.6062	14649.0
2008-08-14	HO	Futures	3.6429	3.6681	3.5534	3.6001	38248.0
2008-08-14	J1	Futures	0.0116378	0.0116874	0.0115844	0.0116085	94518.0
2008-08-14	J7	Futures	0.011435	0.011466	0.011388	0.011409	43.0
2008-08-14	JB	Futures	115.02	115.35	115.0	115.11	2717.0
2008-08-14	KC	Futures	411.14	415.54	408.56	410.08	12193.0
2008-08-14	KE	Futures	4684.02	4889.57	4630.97	4763.59	14027.0
2008-08-14	L	Futures	93.542	93.542	93.502	93.512	48255.0
2008-08-14	LE	Futures	199.169	200.049	198.66	199.864	3016.0
2008-08-14	MP	Futures	0.04719	0.04731	0.04705	0.04717	12480.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time