PREVIEW / futures_daily / 2008-08-15
file: by_date/futures_daily/2008/2008-08-15.parquet size: 8 KB rows: 83
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-08-15 | ES | Futures | 1196.44 | 1204.76 | 1193.66 | 1202.22 | 1473919.0 |
| 2008-08-15 | NQ | Futures | 2187.09 | 2199.6 | 2172.07 | 2186.53 | 346035.0 |
| 2008-08-15 | YM | Futures | 10319.9 | 10397.1 | 10297.7 | 10358.1 | 188806.0 |
| 2008-08-15 | CL | Futures | 496.59 | 498.11 | 482.11 | 492.66 | 137458.0 |
| 2008-08-15 | GC | Futures | 1136.0 | 1136.4 | 1087.6 | 1107.7 | 155273.0 |
| 2008-08-15 | ZN | Futures | 85.286419 | 85.758187 | 85.171354 | 85.493537 | 597848.0 |
| 2008-08-15 | A6 | Futures | 0.6695 | 0.67019 | 0.66247 | 0.66656 | 49416.0 |
| 2008-08-15 | AD | Futures | 0.92198 | 0.92777 | 0.91805 | 0.92659 | 41531.0 |
| 2008-08-15 | B | Futures | 133.68 | 134.0 | 130.75 | 133.41 | 82360.0 |
| 2008-08-15 | B6 | Futures | 1.92 | 1.92 | 1.9018 | 1.9136 | 85212.0 |
| 2008-08-15 | BFX | Futures | 3472.6 | 3474.9 | 3444.6 | 3470.2 | 251.0 |
| 2008-08-15 | BR | Futures | 0.22291 | 0.22291 | 0.22149 | 0.22149 | 53.0 |
| 2008-08-15 | BZ | Futures | 130.12 | 130.93 | 127.91 | 130.45 | 952.0 |
| 2008-08-15 | C | Futures | 1304.0 | 1314.0 | 1274.0 | 1277.0 | 1600.0 |
| 2008-08-15 | CB | Futures | 99.76 | 99.76 | 99.607 | 99.607 | 2.0 |
| 2008-08-15 | CC | Futures | 2368.0 | 2368.0 | 2287.0 | 2299.0 | 12474.0 |
| 2008-08-15 | CT | Futures | 69.78 | 69.78 | 67.96 | 68.02 | 97.0 |
| 2008-08-15 | DC | Futures | 44.5 | 44.9 | 43.78 | 43.78 | 152.0 |
| 2008-08-15 | DX | Futures | 81.491 | 81.956 | 81.438 | 81.866 | 5841.0 |
| 2008-08-15 | E1 | Futures | 1.21862 | 1.21862 | 1.21089 | 1.21448 | 53859.0 |
| 2008-08-15 | E6 | Futures | 1.73049 | 1.73072 | 1.71351 | 1.71574 | 238657.0 |
| 2008-08-15 | E7 | Futures | 1.7142 | 1.7142 | 1.6969 | 1.6991 | 3289.0 |
| 2008-08-15 | ED | Futures | 91.7163 | 91.721 | 91.6927 | 91.7068 | 160852.0 |
| 2008-08-15 | ER | Futures | 93.62 | 93.63 | 93.61 | 93.615 | 56880.0 |
| 2008-08-15 | EW | Futures | 814.1 | 820.0 | 810.2 | 816.0 | 18051.0 |
| 2008-08-15 | FCE | Futures | 2902.3 | 2938.8 | 2887.3 | 2908.8 | 106254.0 |
| 2008-08-15 | FDAX | Futures | 7268.9 | 7328.8 | 7187.1 | 7253.7 | 139338.0 |
| 2008-08-15 | FESX | Futures | 1984.4 | 2000.2 | 1968.5 | 1980.3 | 935082.0 |
| 2008-08-15 | FEU3 | Futures | 94.171 | 94.171 | 94.157 | 94.162 | 1409.0 |
| 2008-08-15 | FGBL | Futures | 85.78 | 86.17 | 85.76 | 85.95 | 411062.0 |
| 2008-08-15 | FGBM | Futures | 91.71 | 91.93 | 91.63 | 91.75 | 258631.0 |
| 2008-08-15 | FGBS | Futures | 100.01 | 100.082 | 99.976 | 100.024 | 201399.0 |
| 2008-08-15 | FGBX | Futures | 76.7 | 77.33 | 76.59 | 76.82 | 698.0 |
| 2008-08-15 | FTDX | Futures | 706.8 | 719.5 | 705.9 | 718.6 | 466.0 |
| 2008-08-15 | FTI | Futures | 316.63 | 318.7 | 313.79 | 315.83 | 25748.0 |
| 2008-08-15 | FTUK | Futures | 3581.8 | 3592.8 | 3518.3 | 3530.0 | 107007.0 |
| 2008-08-15 | G | Futures | 69.21 | 69.47 | 69.17 | 69.37 | 98096.0 |
| 2008-08-15 | GF | Futures | 308.465 | 309.933 | 304.594 | 305.395 | 850.0 |
| 2008-08-15 | GSCI | Futures | 1793.56 | 1793.56 | 1745.1 | 1771.67 | 132.0 |
| 2008-08-15 | HE | Futures | 162.515 | 162.993 | 159.545 | 160.288 | 6035.0 |
| 2008-08-15 | HG | Futures | 4.6271 | 4.6654 | 4.5086 | 4.6306 | 9371.0 |
| 2008-08-15 | HO | Futures | 3.6128 | 3.6337 | 3.5129 | 3.6234 | 37872.0 |
| 2008-08-15 | J1 | Futures | 0.0116085 | 0.0116213 | 0.0115119 | 0.0115271 | 101069.0 |
| 2008-08-15 | J7 | Futures | 0.011404 | 0.011419 | 0.011316 | 0.011329 | 216.0 |
| 2008-08-15 | JB | Futures | 115.19 | 115.19 | 114.34 | 114.96 | 4263.0 |
| 2008-08-15 | KC | Futures | 409.77 | 409.92 | 398.09 | 403.1 | 8303.0 |
| 2008-08-15 | KE | Futures | 4733.08 | 4756.96 | 4548.75 | 4579.25 | 11304.0 |
| 2008-08-15 | L | Futures | 93.507 | 93.517 | 93.482 | 93.492 | 48493.0 |
| 2008-08-15 | LE | Futures | 199.447 | 200.003 | 195.28 | 196.067 | 6348.0 |
| 2008-08-15 | MP | Futures | 0.04724 | 0.04724 | 0.04688 | 0.04713 | 15621.0 |
> showing 50 of 83 rows — these rows as CSV