PREVIEW / futures_daily / 2008-08-18

all futures daily files

  file:    by_date/futures_daily/2008/2008-08-18.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-18	ES	Futures	1201.99	1208.0	1178.4	1185.8	1698350.0
2008-08-18	NQ	Futures	2184.86	2198.21	2140.09	2162.06	352952.0
2008-08-18	YM	Futures	10356.3	10402.5	10147.6	10212.4	207511.0
2008-08-18	CL	Futures	492.96	499.36	484.4	488.12	155055.0
2008-08-18	GC	Futures	1112.5	1132.6	1111.9	1126.8	105801.0
2008-08-18	ZN	Futures	85.574082	85.7812	85.436004	85.712161	478491.0
2008-08-18	A6	Futures	0.66656	0.67405	0.66587	0.6688	48187.0
2008-08-18	AD	Futures	0.92709	0.93101	0.92188	0.92237	32487.0
2008-08-18	B	Futures	133.94	135.3	131.39	132.68	83378.0
2008-08-18	B6	Futures	1.9164	1.9237	1.9128	1.9152	59563.0
2008-08-18	BFX	Futures	3443.5	3479.8	3426.4	3455.7	309.0
2008-08-18	BR	Futures	0.22149	0.22196	0.22149	0.22196	7.0
2008-08-18	BZ	Futures	131.12	131.91	128.51	129.75	1145.0
2008-08-18	C	Futures	1282.0	1286.0	1275.0	1278.0	1221.0
2008-08-18	CC	Futures	2320.0	2332.0	2305.0	2316.0	2338.0
2008-08-18	CT	Futures	67.95	69.1	67.84	68.12	636.0
2008-08-18	DC	Futures	43.76	43.76	43.25	43.25	296.0
2008-08-18	DX	Futures	81.776	81.808	81.422	81.782	7784.0
2008-08-18	E1	Futures	1.21555	1.22155	1.21115	1.21422	55574.0
2008-08-18	E6	Futures	1.71609	1.72651	1.71187	1.71808	177002.0
2008-08-18	E7	Futures	1.6991	1.7096	1.6943	1.7015	2106.0
2008-08-18	ED	Futures	91.7021	91.7092	91.6927	91.6974	117453.0
2008-08-18	ER	Futures	93.615	93.635	93.605	93.63	75318.0
2008-08-18	EW	Futures	815.6	819.3	799.5	805.2	21193.0
2008-08-18	FCE	Futures	2907.5	2942.0	2862.8	2906.2	96291.0
2008-08-18	FDAX	Futures	7239.7	7295.7	7154.1	7155.2	124104.0
2008-08-18	FESX	Futures	1980.3	2000.8	1955.0	1955.0	868653.0
2008-08-18	FEU3	Futures	94.166	94.176	94.166	94.176	1351.0
2008-08-18	FGBL	Futures	86.02	86.24	85.97	86.11	472308.0
2008-08-18	FGBM	Futures	91.77	91.96	91.75	91.87	297784.0
2008-08-18	FGBS	Futures	100.015	100.092	100.0	100.063	237719.0
2008-08-18	FGBX	Futures	76.94	77.33	76.87	77.09	1050.0
2008-08-18	FTDX	Futures	716.8	729.4	714.0	726.7	1190.0
2008-08-18	FTI	Futures	314.64	318.85	313.68	315.75	21814.0
2008-08-18	FTUK	Futures	3524.5	3565.3	3490.1	3535.1	85149.0
2008-08-18	G	Futures	69.35	69.51	69.24	69.3	56072.0
2008-08-18	GF	Futures	305.528	307.397	302.925	303.192	408.0
2008-08-18	GSCI	Futures	1771.67	1788.38	1755.73	1766.61	413.0
2008-08-18	HE	Futures	160.712	162.303	160.447	160.818	3995.0
2008-08-18	HG	Futures	4.6459	4.7191	4.5706	4.6201	9724.0
2008-08-18	HO	Futures	3.6234	3.6778	3.5931	3.6158	5731.0
2008-08-18	J1	Futures	0.0115259	0.0115882	0.0115233	0.0115627	75161.0
2008-08-18	J7	Futures	0.011314	0.011386	0.011314	0.011364	49.0
2008-08-18	JB	Futures	115.05	115.25	114.99	115.19	1871.0
2008-08-18	KC	Futures	405.07	409.32	402.04	406.44	12441.0
2008-08-18	KE	Futures	4620.36	4819.29	4605.77	4721.15	9670.0
2008-08-18	L	Futures	93.487	93.497	93.482	93.497	30227.0
2008-08-18	LE	Futures	196.484	198.382	195.511	196.252	4861.0
2008-08-18	MP	Futures	0.04701	0.04735	0.04701	0.04719	15798.0
2008-08-18	N6	Futures	0.5414	0.54995	0.54016	0.54594	6033.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time