PREVIEW / futures_daily / 2008-08-19

all futures daily files

  file:    by_date/futures_daily/2008/2008-08-19.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-19	ES	Futures	1185.8	1186.72	1167.99	1173.31	1715971.0
2008-08-19	NQ	Futures	2161.78	2165.39	2117.0	2135.08	385099.0
2008-08-19	YM	Futures	10214.2	10221.3	10046.3	10085.4	189808.0
2008-08-19	CL	Futures	489.46	504.59	482.8	495.25	240865.0
2008-08-19	GC	Futures	1125.6	1150.8	1101.3	1142.3	137358.0
2008-08-19	ZN	Futures	85.700654	85.919278	85.528056	85.620109	777804.0
2008-08-19	A6	Futures	0.66826	0.67235	0.66386	0.67011	45429.0
2008-08-19	AD	Futures	0.92178	0.92679	0.92031	0.92375	34223.0
2008-08-19	B	Futures	132.68	136.76	131.21	134.24	96435.0
2008-08-19	B6	Futures	1.9155	1.9196	1.9048	1.9173	78093.0
2008-08-19	BFX	Futures	3426.4	3426.4	3376.3	3379.3	876.0
2008-08-19	BR	Futures	0.22127	0.2236	0.22127	0.2236	2.0
2008-08-19	BZ	Futures	128.78	133.67	128.37	131.26	1091.0
2008-08-19	C	Futures	1282.0	1316.0	1273.0	1315.0	1518.0
2008-08-19	CB	Futures	99.3	99.3	98.994	98.994	20.0
2008-08-19	CC	Futures	2312.0	2401.0	2294.0	2373.0	5308.0
2008-08-19	CT	Futures	68.21	68.73	67.69	67.9	171.0
2008-08-19	DC	Futures	43.3	43.54	42.67	42.67	271.0
2008-08-19	DX	Futures	81.771	82.094	81.332	81.48	4947.0
2008-08-19	E1	Futures	1.21342	1.22261	1.20809	1.21981	60882.0
2008-08-19	E6	Futures	1.71562	1.72955	1.71035	1.72627	243234.0
2008-08-19	E7	Futures	1.6989	1.7127	1.6938	1.7096	3265.0
2008-08-19	ED	Futures	91.6927	91.7163	91.6927	91.7092	140752.0
2008-08-19	ER	Futures	93.63	93.645	93.625	93.635	75710.0
2008-08-19	EW	Futures	804.8	805.9	791.6	796.1	17125.0
2008-08-19	FCE	Futures	2870.7	2872.9	2817.5	2828.6	114435.0
2008-08-19	FDAX	Futures	7168.1	7173.7	7028.6	7030.9	166346.0
2008-08-19	FESX	Futures	1959.7	1960.9	1920.4	1932.1	1302611.0
2008-08-19	FEU3	Futures	94.176	94.191	94.176	94.181	2685.0
2008-08-19	FGBL	Futures	86.16	86.48	85.93	85.93	757660.0
2008-08-19	FGBM	Futures	91.9	92.22	91.79	91.79	553875.0
2008-08-19	FGBS	Futures	100.053	100.213	100.015	100.015	467048.0
2008-08-19	FGBX	Futures	77.35	77.48	76.65	76.65	1769.0
2008-08-19	FTDX	Futures	727.6	731.2	702.3	703.2	501.0
2008-08-19	FTI	Futures	312.8	313.1	305.25	306.82	32504.0
2008-08-19	FTUK	Futures	3495.6	3500.8	3438.0	3454.5	101978.0
2008-08-19	G	Futures	69.38	69.56	69.28	69.33	53522.0
2008-08-19	GF	Futures	303.192	303.192	299.655	300.856	362.0
2008-08-19	GSCI	Futures	1755.73	1815.96	1751.8	1786.86	269.0
2008-08-19	HE	Futures	161.773	162.197	158.962	159.651	4516.0
2008-08-19	HG	Futures	4.6201	4.8483	4.5837	4.7972	9756.0
2008-08-19	HO	Futures	3.5946	3.7365	3.5943	3.6526	5669.0
2008-08-19	J1	Futures	0.0115678	0.0116302	0.0115462	0.0116009	115089.0
2008-08-19	J7	Futures	0.011375	0.011429	0.011349	0.011401	121.0
2008-08-19	JB	Futures	115.12	115.32	115.05	115.21	1562.0
2008-08-19	KC	Futures	406.59	417.81	403.25	413.26	7795.0
2008-08-19	KE	Futures	4719.82	4790.11	4652.19	4670.75	7117.0
2008-08-19	L	Futures	93.492	93.512	93.492	93.502	29226.0
2008-08-19	LE	Futures	196.252	196.437	193.937	194.168	5048.0
2008-08-19	MP	Futures	0.04728	0.04735	0.04694	0.04729	20460.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time