PREVIEW / futures_daily / 2008-08-20
file: by_date/futures_daily/2008/2008-08-20.parquet size: 8 KB rows: 82
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-08-20 | ES | Futures | 1172.85 | 1180.94 | 1165.91 | 1178.17 | 1769970.0 |
| 2008-08-20 | NQ | Futures | 2134.52 | 2153.71 | 2116.17 | 2131.46 | 341719.0 |
| 2008-08-20 | YM | Futures | 10081.8 | 10170.7 | 10023.2 | 10129.8 | 204656.0 |
| 2008-08-20 | CL | Futures | 498.28 | 505.89 | 486.87 | 499.66 | 274859.0 |
| 2008-08-20 | GC | Futures | 1145.9 | 1153.0 | 1126.1 | 1141.6 | 126543.0 |
| 2008-08-20 | ZN | Futures | 85.666135 | 86.04585 | 85.493537 | 85.907772 | 778772.0 |
| 2008-08-20 | A6 | Futures | 0.67143 | 0.6732 | 0.66772 | 0.67104 | 36891.0 |
| 2008-08-20 | AD | Futures | 0.92532 | 0.92856 | 0.92159 | 0.92414 | 38593.0 |
| 2008-08-20 | B | Futures | 134.95 | 137.01 | 132.29 | 135.55 | 103963.0 |
| 2008-08-20 | B6 | Futures | 1.9187 | 1.9201 | 1.9053 | 1.9129 | 70049.0 |
| 2008-08-20 | BFX | Futures | 3388.6 | 3399.7 | 3347.0 | 3373.5 | 205.0 |
| 2008-08-20 | BR | Futures | 0.22309 | 0.22466 | 0.22309 | 0.22466 | 4.0 |
| 2008-08-20 | BZ | Futures | 132.24 | 133.85 | 129.41 | 132.55 | 1134.0 |
| 2008-08-20 | C | Futures | 1323.0 | 1326.0 | 1298.0 | 1315.0 | 541.0 |
| 2008-08-20 | CB | Futures | 99.147 | 99.147 | 98.074 | 98.074 | 11.0 |
| 2008-08-20 | CC | Futures | 2387.0 | 2398.0 | 2334.0 | 2363.0 | 3873.0 |
| 2008-08-20 | CT | Futures | 68.13 | 68.89 | 67.45 | 68.58 | 160.0 |
| 2008-08-20 | DC | Futures | 42.59 | 43.3 | 42.37 | 43.12 | 338.0 |
| 2008-08-20 | DX | Futures | 81.348 | 81.898 | 81.316 | 81.597 | 4039.0 |
| 2008-08-20 | E1 | Futures | 1.22128 | 1.22288 | 1.20702 | 1.21262 | 60430.0 |
| 2008-08-20 | E6 | Futures | 1.72861 | 1.73107 | 1.71527 | 1.72311 | 216372.0 |
| 2008-08-20 | E7 | Futures | 1.7118 | 1.7142 | 1.6988 | 1.7064 | 2521.0 |
| 2008-08-20 | ED | Futures | 91.7139 | 91.7446 | 91.7045 | 91.7328 | 148159.0 |
| 2008-08-20 | ER | Futures | 93.635 | 93.645 | 93.625 | 93.635 | 44655.0 |
| 2008-08-20 | EW | Futures | 795.3 | 800.6 | 791.4 | 799.0 | 21040.0 |
| 2008-08-20 | FCE | Futures | 2839.7 | 2859.3 | 2825.0 | 2850.5 | 79573.0 |
| 2008-08-20 | FDAX | Futures | 7078.5 | 7125.5 | 7038.1 | 7105.3 | 137248.0 |
| 2008-08-20 | FESX | Futures | 1933.9 | 1945.0 | 1921.6 | 1940.3 | 964682.0 |
| 2008-08-20 | FEU3 | Futures | 94.181 | 94.186 | 94.181 | 94.181 | 1369.0 |
| 2008-08-20 | FGBL | Futures | 86.03 | 86.51 | 85.77 | 86.2 | 797057.0 |
| 2008-08-20 | FGBM | Futures | 91.87 | 92.11 | 91.57 | 91.91 | 522035.0 |
| 2008-08-20 | FGBS | Futures | 100.063 | 100.131 | 99.923 | 100.039 | 448566.0 |
| 2008-08-20 | FGBX | Futures | 76.47 | 77.65 | 76.47 | 77.12 | 2257.0 |
| 2008-08-20 | FTDX | Futures | 712.2 | 730.3 | 712.2 | 723.1 | 2612.0 |
| 2008-08-20 | FTI | Futures | 307.97 | 310.77 | 307.05 | 309.54 | 24217.0 |
| 2008-08-20 | FTUK | Futures | 3467.1 | 3498.9 | 3457.1 | 3492.1 | 88844.0 |
| 2008-08-20 | G | Futures | 69.22 | 69.69 | 69.15 | 69.46 | 66820.0 |
| 2008-08-20 | GF | Futures | 300.323 | 303.993 | 298.454 | 302.325 | 679.0 |
| 2008-08-20 | GSCI | Futures | 1802.8 | 1819.25 | 1768.13 | 1809.64 | 128.0 |
| 2008-08-20 | HE | Futures | 159.121 | 160.712 | 157.424 | 159.333 | 4347.0 |
| 2008-08-20 | HG | Futures | 4.7804 | 4.8749 | 4.7006 | 4.7531 | 6048.0 |
| 2008-08-20 | HO | Futures | 3.6747 | 3.7229 | 3.602 | 3.6971 | 6683.0 |
| 2008-08-20 | J1 | Futures | 0.0116149 | 0.0116213 | 0.0115526 | 0.0115996 | 105013.0 |
| 2008-08-20 | J7 | Futures | 0.011411 | 0.01142 | 0.011355 | 0.0114 | 97.0 |
| 2008-08-20 | JB | Futures | 115.25 | 115.31 | 114.72 | 114.95 | 977.0 |
| 2008-08-20 | KC | Futures | 413.26 | 419.75 | 412.52 | 416.51 | 11222.0 |
| 2008-08-20 | KE | Futures | 4670.75 | 4808.68 | 4665.45 | 4806.02 | 5015.0 |
| 2008-08-20 | L | Futures | 93.497 | 93.507 | 93.492 | 93.497 | 43749.0 |
| 2008-08-20 | LE | Futures | 194.307 | 195.048 | 193.01 | 194.492 | 4811.0 |
| 2008-08-20 | MP | Futures | 0.04736 | 0.04745 | 0.04726 | 0.04731 | 14728.0 |
> showing 50 of 82 rows — these rows as CSV