PREVIEW / futures_daily / 2008-08-21

all futures daily files

  file:    by_date/futures_daily/2008/2008-08-21.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-21	ES	Futures	1178.17	1185.57	1168.46	1179.79	1598014.0
2008-08-21	NQ	Futures	2131.19	2132.58	2100.59	2121.73	303345.0
2008-08-21	YM	Futures	10129.8	10191.1	10039.2	10131.6	177149.0
2008-08-21	CL	Futures	500.96	527.68	498.97	523.96	308114.0
2008-08-21	GC	Futures	1144.8	1181.7	1142.0	1173.3	130539.0
2008-08-21	ZN	Futures	85.861746	86.057357	85.51655	85.654628	890819.0
2008-08-21	A6	Futures	0.67212	0.67838	0.66594	0.67699	54529.0
2008-08-21	AD	Futures	0.9262	0.9426	0.92561	0.93907	62114.0
2008-08-21	B	Futures	136.02	143.34	135.78	142.43	127415.0
2008-08-21	B6	Futures	1.9127	1.9311	1.9125	1.9275	89014.0
2008-08-21	BFX	Futures	3360.6	3363.6	3331.0	3337.8	611.0
2008-08-21	BZ	Futures	135.97	140.0	135.97	139.27	802.0
2008-08-21	C	Futures	1325.0	1390.0	1323.0	1387.0	1386.0
2008-08-21	CB	Futures	97.461	97.461	97.461	97.461	22.0
2008-08-21	CC	Futures	2388.0	2532.0	2376.0	2524.0	11918.0
2008-08-21	CT	Futures	68.99	70.78	68.99	70.59	215.0
2008-08-21	DC	Futures	43.3	44.37	43.12	43.97	222.0
2008-08-21	DX	Futures	81.512	81.522	80.602	80.787	11975.0
2008-08-21	E1	Futures	1.21249	1.22941	1.21209	1.22515	73123.0
2008-08-21	E6	Futures	1.72393	1.74266	1.72264	1.73938	241561.0
2008-08-21	E7	Futures	1.707	1.7259	1.706	1.7226	2793.0
2008-08-21	ED	Futures	91.7328	91.7399	91.721	91.7328	116943.0
2008-08-21	ER	Futures	93.64	93.645	93.63	93.635	71825.0
2008-08-21	EW	Futures	798.5	801.4	791.5	796.9	18339.0
2008-08-21	FCE	Futures	2832.5	2837.8	2802.2	2809.7	98167.0
2008-08-21	FDAX	Futures	7055.5	7075.1	6986.1	7010.7	149070.0
2008-08-21	FESX	Futures	1925.7	1930.4	1908.1	1912.2	1115863.0
2008-08-21	FEU3	Futures	94.186	94.186	94.181	94.181	1493.0
2008-08-21	FGBL	Futures	86.32	86.42	85.82	85.91	808747.0
2008-08-21	FGBM	Futures	91.98	92.07	91.52	91.52	551013.0
2008-08-21	FGBS	Futures	100.092	100.126	99.874	99.889	618661.0
2008-08-21	FGBX	Futures	77.41	77.52	76.61	76.76	2191.0
2008-08-21	FTDX	Futures	722.2	730.3	718.6	729.4	460.0
2008-08-21	FTI	Futures	307.62	310.0	304.82	307.58	25936.0
2008-08-21	FTUK	Futures	3459.3	3513.4	3447.0	3486.6	84271.0
2008-08-21	G	Futures	69.48	69.72	69.33	69.44	69610.0
2008-08-21	GF	Futures	301.924	303.459	299.655	300.79	296.0
2008-08-21	GSCI	Futures	1840.01	1895.56	1837.73	1884.3	211.0
2008-08-21	HE	Futures	158.06	160.341	156.151	158.644	4581.0
2008-08-21	HG	Futures	4.7755	4.9771	4.7727	4.9533	7249.0
2008-08-21	HO	Futures	3.7522	3.8963	3.7522	3.8513	7509.0
2008-08-21	J1	Futures	0.0115958	0.0117777	0.0115933	0.0117256	194768.0
2008-08-21	J7	Futures	0.01141	0.011573	0.011399	0.011524	150.0
2008-08-21	JB	Futures	114.99	115.3	114.99	115.25	1810.0
2008-08-21	KC	Futures	418.13	428.75	417.83	423.73	12183.0
2008-08-21	KE	Futures	4782.15	5092.48	4782.15	4922.73	6862.0
2008-08-21	L	Futures	93.502	93.507	93.463	93.477	29119.0
2008-08-21	LE	Futures	193.844	197.456	193.751	196.9	3828.0
2008-08-21	MP	Futures	0.04734	0.0476	0.0473	0.04754	16050.0
2008-08-21	N6	Futures	0.54749	0.55435	0.54587	0.55319	3623.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time