PREVIEW / futures_daily / 2008-08-22

all futures daily files

  file:    by_date/futures_daily/2008/2008-08-22.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-22	ES	Futures	1179.55	1196.9	1176.09	1195.28	1380141.0
2008-08-22	NQ	Futures	2121.17	2159.55	2115.06	2146.48	271663.0
2008-08-22	YM	Futures	10128.9	10334.1	10101.4	10317.2	175352.0
2008-08-22	CL	Futures	525.56	526.9	493.7	495.47	276216.0
2008-08-22	GC	Futures	1176.3	1179.8	1155.3	1165.6	98414.0
2008-08-22	ZN	Futures	85.689148	85.769693	85.251899	85.436004	852555.0
2008-08-22	A6	Futures	0.67753	0.67822	0.6661	0.66733	39927.0
2008-08-22	AD	Futures	0.94044	0.94221	0.93622	0.93701	36009.0
2008-08-22	B	Futures	142.43	143.32	134.39	135.03	57963.0
2008-08-22	B6	Futures	1.9304	1.9306	1.9023	1.9036	93014.0
2008-08-22	BFX	Futures	3351.2	3407.9	3349.4	3407.9	247.0
2008-08-22	BZ	Futures	137.37	137.92	131.62	132.04	1049.0
2008-08-22	C	Futures	1385.0	1386.0	1368.0	1381.0	3141.0
2008-08-22	CB	Futures	97.461	98.082	97.461	98.082	8.0
2008-08-22	CC	Futures	2524.0	2531.0	2469.0	2499.0	4516.0
2008-08-22	CT	Futures	70.88	70.88	69.81	70.48	429.0
2008-08-22	DC	Futures	43.84	44.45	43.25	43.3	218.0
2008-08-22	DX	Futures	80.697	81.485	80.686	81.385	5487.0
2008-08-22	E1	Futures	1.22674	1.22728	1.21169	1.21368	55392.0
2008-08-22	E6	Futures	1.74173	1.74278	1.72569	1.72779	194382.0
2008-08-22	E7	Futures	1.7248	1.7258	1.709	1.7111	2221.0
2008-08-22	ED	Futures	91.7351	91.7422	91.7257	91.7304	126570.0
2008-08-22	ER	Futures	93.63	93.64	93.625	93.63	53559.0
2008-08-22	EW	Futures	797.4	807.3	794.7	804.9	16086.0
2008-08-22	FCE	Futures	2817.2	2877.5	2811.7	2871.6	103040.0
2008-08-22	FDAX	Futures	7016.9	7142.9	6997.8	7126.1	126547.0
2008-08-22	FESX	Futures	1913.9	1952.1	1909.2	1947.4	1007284.0
2008-08-22	FEU3	Futures	94.181	94.186	94.176	94.176	518.0
2008-08-22	FGBL	Futures	85.87	86.01	85.42	85.69	754827.0
2008-08-22	FGBM	Futures	91.55	91.61	91.18	91.34	565582.0
2008-08-22	FGBS	Futures	99.889	99.913	99.749	99.797	554986.0
2008-08-22	FGBX	Futures	77.07	77.09	76.29	76.7	1426.0
2008-08-22	FTDX	Futures	727.6	752.1	725.8	739.4	668.0
2008-08-22	FTI	Futures	308.31	313.87	307.55	313.26	27829.0
2008-08-22	FTUK	Futures	3500.8	3579.2	3484.3	3572.1	101600.0
2008-08-22	G	Futures	69.41	69.58	69.11	69.25	81771.0
2008-08-22	GF	Futures	301.457	301.791	300.59	301.524	89.0
2008-08-22	GSCI	Futures	1862.15	1862.91	1796.22	1796.98	495.0
2008-08-22	HE	Futures	157.954	158.484	156.204	156.469	4554.0
2008-08-22	HG	Futures	4.9442	4.9694	4.8126	4.8427	7305.0
2008-08-22	HO	Futures	3.8263	3.8263	3.6583	3.6664	8098.0
2008-08-22	J1	Futures	0.0117421	0.0117485	0.0115615	0.011578	123938.0
2008-08-22	J7	Futures	0.011541	0.011541	0.011365	0.011379	89.0
2008-08-22	JB	Futures	115.13	115.15	114.87	114.88	433.0
2008-08-22	KC	Futures	423.88	427.72	418.28	425.36	7741.0
2008-08-22	KE	Futures	4904.16	4912.12	4763.59	4774.2	6315.0
2008-08-22	L	Futures	93.468	93.487	93.458	93.482	22016.0
2008-08-22	LE	Futures	196.9	196.9	195.511	195.928	3937.0
2008-08-22	MP	Futures	0.04757	0.04765	0.04729	0.04735	15185.0
2008-08-22	N6	Futures	0.55358	0.55373	0.54402	0.54463	2188.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time