PREVIEW / futures_daily / 2008-08-25
file: by_date/futures_daily/2008/2008-08-25.parquet size: 8 KB rows: 78
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-08-25 | ES | Futures | 1194.12 | 1195.28 | 1169.38 | 1171.46 | 1639629.0 |
| 2008-08-25 | NQ | Futures | 2147.04 | 2147.87 | 2099.2 | 2108.1 | 351009.0 |
| 2008-08-25 | YM | Futures | 10317.2 | 10326.1 | 10085.4 | 10110.3 | 197177.0 |
| 2008-08-25 | CL | Futures | 495.9 | 501.83 | 491.54 | 497.72 | 174446.0 |
| 2008-08-25 | GC | Futures | 1162.3 | 1163.4 | 1148.3 | 1154.7 | 79936.0 |
| 2008-08-25 | ZN | Futures | 85.447511 | 86.195435 | 85.389978 | 86.022837 | 910191.0 |
| 2008-08-25 | A6 | Futures | 0.66687 | 0.66957 | 0.66363 | 0.66548 | 30478.0 |
| 2008-08-25 | AD | Futures | 0.93701 | 0.94044 | 0.93357 | 0.93485 | 29698.0 |
| 2008-08-25 | B | Futures | 135.03 | 137.24 | 134.48 | 135.54 | 20917.0 |
| 2008-08-25 | B6 | Futures | 1.9032 | 1.9113 | 1.892 | 1.9042 | 58806.0 |
| 2008-08-25 | BFX | Futures | 3400.9 | 3400.9 | 3376.3 | 3376.3 | 181.0 |
| 2008-08-25 | BZ | Futures | 132.04 | 133.5 | 131.71 | 132.72 | 212.0 |
| 2008-08-25 | CB | Futures | 97.461 | 98.082 | 97.461 | 98.082 | 10.0 |
| 2008-08-25 | CC | Futures | 2510.0 | 2555.0 | 2510.0 | 2548.0 | 3171.0 |
| 2008-08-25 | CT | Futures | 70.88 | 71.29 | 68.58 | 69.95 | 163.0 |
| 2008-08-25 | DC | Futures | 43.3 | 43.3 | 43.13 | 43.18 | 43.0 |
| 2008-08-25 | DX | Futures | 81.353 | 81.734 | 81.147 | 81.395 | 4625.0 |
| 2008-08-25 | E1 | Futures | 1.21249 | 1.22035 | 1.20795 | 1.21662 | 36949.0 |
| 2008-08-25 | E6 | Futures | 1.72897 | 1.73177 | 1.71866 | 1.7258 | 139114.0 |
| 2008-08-25 | E7 | Futures | 1.7119 | 1.7149 | 1.7022 | 1.7091 | 2119.0 |
| 2008-08-25 | ED | Futures | 91.7257 | 91.7399 | 91.721 | 91.7351 | 63309.0 |
| 2008-08-25 | ER | Futures | 93.635 | 93.635 | 93.625 | 93.625 | 22948.0 |
| 2008-08-25 | EW | Futures | 804.6 | 805.8 | 786.9 | 791.3 | 20549.0 |
| 2008-08-25 | FCE | Futures | 2867.1 | 2870.3 | 2816.2 | 2841.7 | 60455.0 |
| 2008-08-25 | FDAX | Futures | 7116.5 | 7147.9 | 7020.2 | 7020.2 | 89674.0 |
| 2008-08-25 | FESX | Futures | 1945.0 | 1949.1 | 1911.0 | 1911.0 | 575380.0 |
| 2008-08-25 | FEU3 | Futures | 94.176 | 94.181 | 94.171 | 94.171 | 286.0 |
| 2008-08-25 | FGBL | Futures | 85.81 | 86.36 | 85.74 | 86.36 | 358473.0 |
| 2008-08-25 | FGBM | Futures | 91.47 | 91.88 | 91.4 | 91.88 | 242874.0 |
| 2008-08-25 | FGBS | Futures | 99.899 | 100.024 | 99.831 | 100.01 | 251730.0 |
| 2008-08-25 | FGBX | Futures | 76.87 | 77.53 | 76.63 | 76.63 | 616.0 |
| 2008-08-25 | FTDX | Futures | 743.0 | 743.0 | 728.5 | 734.9 | 373.0 |
| 2008-08-25 | FTI | Futures | 313.18 | 313.6 | 308.04 | 309.39 | 13553.0 |
| 2008-08-25 | GF | Futures | 300.456 | 302.325 | 300.323 | 301.39 | 37.0 |
| 2008-08-25 | GSCI | Futures | 1811.91 | 1815.58 | 1789.01 | 1800.02 | 167.0 |
| 2008-08-25 | HE | Futures | 156.681 | 157.371 | 155.037 | 156.999 | 2791.0 |
| 2008-08-25 | HG | Futures | 4.8476 | 4.8854 | 4.7958 | 4.8497 | 6309.0 |
| 2008-08-25 | HO | Futures | 3.6725 | 3.7203 | 3.6446 | 3.6876 | 6122.0 |
| 2008-08-25 | J1 | Futures | 0.011536 | 0.0116836 | 0.0114648 | 0.0116531 | 102351.0 |
| 2008-08-25 | J7 | Futures | 0.01136 | 0.01148 | 0.01132 | 0.011453 | 97.0 |
| 2008-08-25 | JB | Futures | 114.93 | 115.6 | 114.65 | 115.46 | 3905.0 |
| 2008-08-25 | KC | Futures | 422.41 | 425.36 | 420.64 | 422.7 | 3585.0 |
| 2008-08-25 | KE | Futures | 4774.2 | 4841.22 | 4633.7 | 4640.15 | 8088.0 |
| 2008-08-25 | LE | Futures | 196.391 | 197.826 | 195.789 | 195.974 | 2787.0 |
| 2008-08-25 | MP | Futures | 0.04728 | 0.04761 | 0.04713 | 0.04737 | 14046.0 |
| 2008-08-25 | N6 | Futures | 0.54487 | 0.54533 | 0.54062 | 0.54132 | 876.0 |
| 2008-08-25 | NG | Futures | 548.92 | 557.248 | 537.053 | 550.863 | 43383.0 |
| 2008-08-25 | NIY | Futures | 10130.0 | 10165.4 | 9945.1 | 9980.5 | 11649.0 |
| 2008-08-25 | NKD | Futures | 12725.5 | 12784.9 | 12517.7 | 12552.4 | 8176.0 |
| 2008-08-25 | NOK | Futures | 0.182482 | 0.182482 | 0.182482 | 0.182482 | 0.0 |
> showing 50 of 78 rows — these rows as CSV