PREVIEW / futures_daily / 2008-08-26

all futures daily files

  file:    by_date/futures_daily/2008/2008-08-26.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-26	ES	Futures	1171.69	1180.02	1167.76	1176.32	1456121.0
2008-08-26	NQ	Futures	2107.83	2117.84	2087.52	2104.21	263220.0
2008-08-26	YM	Futures	10112.0	10156.5	10071.2	10135.1	157593.0
2008-08-26	CL	Futures	499.4	509.74	485.83	502.73	311866.0
2008-08-26	GC	Futures	1157.0	1169.1	1135.6	1158.1	140256.0
2008-08-26	ZN	Futures	86.068863	86.172422	85.804213	85.999824	975012.0
2008-08-26	A6	Futures	0.66556	0.6661	0.65451	0.65945	55213.0
2008-08-26	AD	Futures	0.93435	0.9431	0.92964	0.93632	56121.0
2008-08-26	B	Futures	136.11	138.52	132.75	136.28	49451.0
2008-08-26	B6	Futures	1.9048	1.9054	1.8845	1.8904	78556.0
2008-08-26	BFX	Futures	3364.4	3398.1	3349.3	3398.1	70.0
2008-08-26	BR	Futures	0.22466	0.22587	0.22466	0.22587	25.0
2008-08-26	BZ	Futures	133.09	135.41	133.09	133.44	732.0
2008-08-26	C	Futures	1401.0	1433.0	1401.0	1430.0	1806.0
2008-08-26	CB	Futures	97.927	97.927	97.617	97.927	4.0
2008-08-26	CC	Futures	2545.0	2596.0	2532.0	2563.0	4943.0
2008-08-26	CT	Futures	69.91	70.88	69.31	70.32	161.0
2008-08-26	DC	Futures	43.18	43.18	42.57	42.57	120.0
2008-08-26	DX	Futures	81.507	82.247	81.507	81.861	5116.0
2008-08-26	E1	Futures	1.21662	1.21688	1.20222	1.21195	66423.0
2008-08-26	E6	Futures	1.72545	1.72627	1.70415	1.71328	270868.0
2008-08-26	E7	Futures	1.709	1.7093	1.6878	1.6967	3610.0
2008-08-26	ED	Futures	91.7351	91.7422	91.7304	91.7351	89220.0
2008-08-26	ER	Futures	93.63	93.635	93.62	93.625	41764.0
2008-08-26	EW	Futures	791.8	795.3	786.7	795.2	19316.0
2008-08-26	FCE	Futures	2829.6	2862.2	2802.6	2851.1	95234.0
2008-08-26	FDAX	Futures	7058.9	7158.0	7006.2	7139.5	128415.0
2008-08-26	FESX	Futures	1924.5	1946.8	1908.1	1942.7	1026395.0
2008-08-26	FEU3	Futures	94.181	94.181	94.171	94.171	1197.0
2008-08-26	FGBL	Futures	86.25	86.52	86.14	86.29	744617.0
2008-08-26	FGBM	Futures	91.78	92.13	91.72	91.91	516227.0
2008-08-26	FGBS	Futures	99.961	100.155	99.952	100.039	473836.0
2008-08-26	FGBX	Futures	77.31	77.55	77.06	77.07	1921.0
2008-08-26	FTDX	Futures	726.7	738.5	726.7	736.7	599.0
2008-08-26	FTI	Futures	308.24	311.53	305.02	309.85	26068.0
2008-08-26	FTUK	Futures	3530.6	3567.9	3484.3	3559.1	99947.0
2008-08-26	G	Futures	69.25	69.56	69.22	69.43	218702.0
2008-08-26	GF	Futures	301.123	303.993	297.653	299.388	138.0
2008-08-26	GSCI	Futures	1803.31	1832.92	1793.44	1813.43	128.0
2008-08-26	HE	Futures	156.151	157.052	154.082	155.938	3541.0
2008-08-26	HG	Futures	4.8784	4.8924	4.7321	4.7825	11047.0
2008-08-26	HO	Futures	3.7104	3.8009	3.6368	3.7392	7195.0
2008-08-26	J1	Futures	0.011648	0.0116683	0.0115831	0.0116162	104571.0
2008-08-26	J7	Futures	0.011435	0.011465	0.011385	0.011416	139.0
2008-08-26	JB	Futures	115.46	115.92	115.4	115.91	1486.0
2008-08-26	KC	Futures	422.7	438.93	419.75	436.42	13648.0
2008-08-26	KE	Futures	4642.72	4655.61	4482.9	4578.28	11608.0
2008-08-26	L	Futures	93.482	93.522	93.448	93.458	52602.0
2008-08-26	LE	Futures	195.974	196.854	194.029	195.882	4149.0
2008-08-26	MP	Futures	0.04737	0.04737	0.04711	0.04726	16015.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time