PREVIEW / futures_daily / 2008-08-27

all futures daily files

  file:    by_date/futures_daily/2008/2008-08-27.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-27	ES	Futures	1176.09	1188.8	1170.54	1185.8	1442209.0
2008-08-27	NQ	Futures	2104.21	2132.02	2093.64	2115.61	297429.0
2008-08-27	YM	Futures	10135.1	10259.5	10094.3	10210.6	168640.0
2008-08-27	CL	Futures	501.74	517.26	500.01	510.86	265812.0
2008-08-27	GC	Futures	1159.8	1176.7	1155.1	1166.3	103839.0
2008-08-27	ZN	Futures	86.022837	86.241461	85.643122	86.149409	1447992.0
2008-08-27	A6	Futures	0.65845	0.66556	0.6576	0.66069	40025.0
2008-08-27	AD	Futures	0.93642	0.94162	0.93543	0.93691	27555.0
2008-08-27	B	Futures	136.32	139.35	136.32	138.13	45203.0
2008-08-27	B6	Futures	1.8901	1.901	1.8799	1.8843	69263.0
2008-08-27	BFX	Futures	3395.3	3415.0	3377.3	3409.3	92.0
2008-08-27	BR	Futures	0.22742	0.22742	0.22742	0.22742	20.0
2008-08-27	BZ	Futures	135.26	135.26	135.26	135.26	577.0
2008-08-27	C	Futures	1434.0	1467.0	1434.0	1461.0	3801.0
2008-08-27	CC	Futures	2580.0	2653.0	2577.0	2635.0	7457.0
2008-08-27	CT	Futures	70.98	72.13	70.98	71.56	77.0
2008-08-27	DC	Futures	42.62	42.92	42.62	42.77	55.0
2008-08-27	DX	Futures	81.903	81.903	81.279	81.702	6139.0
2008-08-27	E1	Futures	1.21182	1.22115	1.20902	1.21355	59720.0
2008-08-27	E6	Futures	1.71293	1.7285	1.7114	1.72042	244100.0
2008-08-27	E7	Futures	1.6961	1.7115	1.6951	1.7038	3109.0
2008-08-27	ED	Futures	91.7375	91.7399	91.7328	91.7375	109242.0
2008-08-27	ER	Futures	93.63	93.635	93.62	93.625	69169.0
2008-08-27	EW	Futures	794.9	806.1	792.3	803.2	20436.0
2008-08-27	FCE	Futures	2853.4	2869.0	2810.4	2851.4	104694.0
2008-08-27	FDAX	Futures	7121.0	7137.3	7019.1	7137.3	135241.0
2008-08-27	FESX	Futures	1940.3	1950.9	1916.9	1950.3	1043786.0
2008-08-27	FEU3	Futures	94.176	94.181	94.171	94.171	247.0
2008-08-27	FGBL	Futures	86.38	86.45	85.75	85.88	917625.0
2008-08-27	FGBM	Futures	91.93	92.06	91.47	91.54	625534.0
2008-08-27	FGBS	Futures	100.005	100.121	99.826	99.85	605514.0
2008-08-27	FGBX	Futures	77.29	77.38	76.51	76.75	1968.0
2008-08-27	FTDX	Futures	734.9	745.7	732.2	743.9	770.0
2008-08-27	FTI	Futures	310.0	313.26	307.47	311.92	24123.0
2008-08-27	FTUK	Futures	3545.2	3610.9	3526.4	3583.1	100794.0
2008-08-27	G	Futures	69.51	69.62	69.26	69.39	223842.0
2008-08-27	GF	Futures	299.388	299.922	295.784	296.919	151.0
2008-08-27	GSCI	Futures	1844.94	1860.26	1823.3	1833.68	60.0
2008-08-27	HE	Futures	154.347	154.559	149.574	149.574	6483.0
2008-08-27	HG	Futures	4.7958	4.8707	4.7664	4.8224	12412.0
2008-08-27	HO	Futures	3.7354	3.8469	3.7354	3.786	9153.0
2008-08-27	J1	Futures	0.0116136	0.0117141	0.0115869	0.0116136	129129.0
2008-08-27	J7	Futures	0.01142	0.011511	0.011389	0.011414	140.0
2008-08-27	JB	Futures	115.86	115.86	115.27	115.5	2543.0
2008-08-27	KC	Futures	437.01	449.1	435.24	436.86	17446.0
2008-08-27	KE	Futures	4580.86	4614.37	4415.87	4449.39	10161.0
2008-08-27	L	Futures	93.458	93.458	93.289	93.443	39169.0
2008-08-27	LE	Futures	195.882	195.974	191.76	192.223	7293.0
2008-08-27	MP	Futures	0.0473	0.04746	0.04729	0.04739	7956.0
2008-08-27	N6	Futures	0.53422	0.54155	0.53368	0.53893	3104.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time