PREVIEW / futures_daily / 2008-08-28

all futures daily files

  file:    by_date/futures_daily/2008/2008-08-28.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-28	ES	Futures	1185.57	1202.45	1179.79	1200.6	1513592.0
2008-08-28	NQ	Futures	2114.78	2140.36	2103.65	2119.78	285917.0
2008-08-28	YM	Futures	10209.7	10400.7	10162.7	10386.5	175863.0
2008-08-28	CL	Futures	510.91	521.02	493.26	499.79	272322.0
2008-08-28	GC	Futures	1163.5	1188.3	1161.4	1170.8	133619.0
2008-08-28	ZN	Futures	86.183929	86.195435	85.804213	86.034344	1204173.0
2008-08-28	A6	Futures	0.66193	0.67042	0.66131	0.66432	53360.0
2008-08-28	AD	Futures	0.93769	0.94123	0.9316	0.93367	37929.0
2008-08-28	B	Futures	138.67	140.51	134.03	135.62	59374.0
2008-08-28	B6	Futures	1.8865	1.8927	1.8759	1.8807	75233.0
2008-08-28	BFX	Futures	3403.7	3479.4	3390.5	3475.2	294.0
2008-08-28	BR	Futures	0.22806	0.22806	0.22591	0.22591	3.0
2008-08-28	BZ	Futures	135.63	135.63	132.14	132.8	416.0
2008-08-28	C	Futures	1459.0	1466.0	1407.0	1413.0	1134.0
2008-08-28	CB	Futures	98.082	98.082	98.082	98.082	4.0
2008-08-28	CC	Futures	2639.0	2644.0	2527.0	2541.0	9449.0
2008-08-28	CT	Futures	71.27	71.81	69.52	70.21	83.0
2008-08-28	DC	Futures	42.97	43.66	42.62	42.67	122.0
2008-08-28	DX	Futures	81.496	81.93	81.178	81.766	5164.0
2008-08-28	E1	Futures	1.21448	1.22475	1.21009	1.21249	73206.0
2008-08-28	E6	Futures	1.72124	1.73271	1.71632	1.71972	288472.0
2008-08-28	E7	Futures	1.7031	1.7158	1.6999	1.7031	3233.0
2008-08-28	ED	Futures	91.7375	91.7399	91.7328	91.7375	85860.0
2008-08-28	ER	Futures	93.63	93.64	93.625	93.64	58756.0
2008-08-28	EW	Futures	803.4	816.8	800.1	814.4	17230.0
2008-08-28	FCE	Futures	2851.4	2924.1	2829.3	2910.4	130565.0
2008-08-28	FDAX	Futures	7089.7	7250.4	7029.7	7210.1	156242.0
2008-08-28	FESX	Futures	1939.2	1984.4	1924.5	1984.4	1358688.0
2008-08-28	FEU3	Futures	94.181	94.186	94.176	94.186	584.0
2008-08-28	FGBL	Futures	86.06	86.24	85.65	85.91	926326.0
2008-08-28	FGBM	Futures	91.73	91.76	91.21	91.4	707795.0
2008-08-28	FGBS	Futures	99.966	99.966	99.7	99.778	634950.0
2008-08-28	FGBX	Futures	77.0	77.48	76.99	77.31	3963.0
2008-08-28	FTDX	Futures	734.9	752.1	720.4	750.3	750.0
2008-08-28	FTI	Futures	311.61	317.09	309.85	315.75	31198.0
2008-08-28	FTUK	Futures	3583.1	3657.9	3565.3	3633.6	102355.0
2008-08-28	G	Futures	69.67	69.76	69.34	69.46	81248.0
2008-08-28	GF	Futures	295.718	299.188	295.117	296.585	53.0
2008-08-28	GSCI	Futures	1851.14	1860.26	1778.51	1795.08	95.0
2008-08-28	HE	Futures	148.248	148.248	145.171	145.383	9235.0
2008-08-28	HG	Futures	4.8294	4.8553	4.7398	4.7601	10875.0
2008-08-28	HO	Futures	3.7881	3.8673	3.6625	3.7048	10607.0
2008-08-28	J1	Futures	0.0116213	0.0117027	0.0116022	0.0116187	116211.0
2008-08-28	J7	Futures	0.011429	0.0115	0.011404	0.011419	118.0
2008-08-28	JB	Futures	115.4	115.62	115.34	115.43	855.0
2008-08-28	KC	Futures	435.98	446.15	432.14	435.98	10447.0
2008-08-28	KE	Futures	4451.96	4463.56	4324.36	4368.18	15752.0
2008-08-28	L	Futures	93.463	93.477	93.428	93.458	52289.0
2008-08-28	LE	Futures	192.362	193.196	191.853	192.316	4138.0
2008-08-28	MP	Futures	0.04739	0.04743	0.04682	0.047	32897.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time