PREVIEW / futures_daily / 2008-08-29

all futures daily files

  file:    by_date/futures_daily/2008/2008-08-29.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-29	ES	Futures	1199.67	1200.6	1185.34	1186.26	1353013.0
2008-08-29	NQ	Futures	2119.23	2122.57	2077.51	2085.85	366685.0
2008-08-29	YM	Futures	10385.6	10389.1	10237.3	10249.7	146389.0
2008-08-29	CL	Futures	500.49	513.5	497.24	499.23	216481.0
2008-08-29	GC	Futures	1173.2	1180.6	1166.3	1168.0	84368.0
2008-08-29	ZN	Futures	86.114889	86.3105	85.608602	85.930785	342186.0
2008-08-29	A6	Futures	0.66463	0.66764	0.65961	0.66077	38450.0
2008-08-29	AD	Futures	0.93386	0.93789	0.92247	0.92296	51348.0
2008-08-29	B	Futures	136.91	138.67	134.87	135.54	56428.0
2008-08-29	B6	Futures	1.8801	1.8868	1.8689	1.8693	64567.0
2008-08-29	BFX	Futures	3508.3	3530.1	3485.8	3509.6	907.0
2008-08-29	BR	Futures	0.22672	0.22674	0.22523	0.22523	4.0
2008-08-29	BZ	Futures	133.2	133.2	132.63	132.72	217.0
2008-08-29	C	Futures	1411.0	1459.0	1411.0	1452.0	10537.0
2008-08-29	CB	Futures	97.772	97.772	97.772	97.772	7.0
2008-08-29	CC	Futures	2541.0	2625.0	2532.0	2563.0	13466.0
2008-08-29	CT	Futures	70.54	71.61	70.25	70.59	79.0
2008-08-29	DC	Futures	42.67	42.7	42.31	42.31	67.0
2008-08-29	DX	Futures	81.739	82.046	81.353	82.025	4484.0
2008-08-29	E1	Futures	1.21302	1.22021	1.20742	1.20782	53180.0
2008-08-29	E6	Futures	1.71925	1.72756	1.71269	1.71293	190105.0
2008-08-29	E7	Futures	1.7045	1.711	1.6962	1.6964	3050.0
2008-08-29	ED	Futures	91.7351	91.7422	91.7328	91.7375	75949.0
2008-08-29	ER	Futures	93.635	93.645	93.63	93.635	65541.0
2008-08-29	EW	Futures	814.8	815.2	804.0	807.3	17990.0
2008-08-29	FCE	Futures	2915.0	2942.0	2905.5	2923.1	98237.0
2008-08-29	FDAX	Futures	7215.7	7247.0	7180.9	7208.9	102975.0
2008-08-29	FESX	Futures	1981.4	1990.2	1969.1	1979.7	901313.0
2008-08-29	FEU3	Futures	94.186	94.186	94.181	94.181	217.0
2008-08-29	FGBL	Futures	86.11	86.2	85.72	85.92	810665.0
2008-08-29	FGBM	Futures	91.53	91.58	91.26	91.42	540908.0
2008-08-29	FGBS	Futures	99.797	99.889	99.758	99.84	532056.0
2008-08-29	FGBX	Futures	77.6	78.23	77.38	77.72	2549.0
2008-08-29	FTDX	Futures	752.1	753.0	744.8	751.2	609.0
2008-08-29	FTI	Futures	316.52	318.85	315.06	316.36	26600.0
2008-08-29	FTUK	Futures	3648.5	3665.7	3623.9	3659.2	98297.0
2008-08-29	G	Futures	69.59	69.69	69.31	69.5	77520.0
2008-08-29	GF	Futures	296.719	298.654	295.651	296.719	88.0
2008-08-29	GSCI	Futures	1826.09	1827.61	1788.25	1793.82	533.0
2008-08-29	HE	Futures	145.118	147.187	144.8	145.171	6477.0
2008-08-29	HG	Futures	4.7594	4.7734	4.6817	4.7412	7111.0
2008-08-29	HO	Futures	3.7183	3.8319	3.6868	3.6932	5714.0
2008-08-29	J1	Futures	0.0116263	0.0117421	0.0116174	0.0117052	110957.0
2008-08-29	J7	Futures	0.011426	0.011543	0.011423	0.011504	148.0
2008-08-29	JB	Futures	115.38	115.62	115.2	115.55	2054.0
2008-08-29	KC	Futures	436.57	443.05	428.31	429.93	7600.0
2008-08-29	KE	Futures	4368.18	4401.69	4306.31	4328.23	10986.0
2008-08-29	L	Futures	93.468	93.507	93.458	93.497	18258.0
2008-08-29	LE	Futures	192.362	194.492	191.806	192.733	6352.0
2008-08-29	MP	Futures	0.04689	0.04701	0.04666	0.04676	25876.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time