PREVIEW / futures_daily / 2008-09-01
file: by_date/futures_daily/2008/2008-09-01.parquet size: 6 KB rows: 20
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-09-01 | B | Futures | 136.72 | 137.19 | 129.9 | 130.17 | 30327.0 |
| 2008-09-01 | BFX | Futures | 3499.8 | 3541.3 | 3486.4 | 3532.4 | 1046.0 |
| 2008-09-01 | C | Futures | 1452.0 | 1464.0 | 1400.0 | 1421.0 | 2178.0 |
| 2008-09-01 | DX | Futures | 82.089 | 82.332 | 81.909 | 82.258 | 2427.0 |
| 2008-09-01 | ER | Futures | 93.635 | 93.645 | 93.63 | 93.64 | 43694.0 |
| 2008-09-01 | FCE | Futures | 2909.8 | 2930.0 | 2893.2 | 2916.6 | 47073.0 |
| 2008-09-01 | FDAX | Futures | 7164.7 | 7238.1 | 7110.4 | 7202.2 | 75812.0 |
| 2008-09-01 | FESX | Futures | 1967.9 | 1986.1 | 1958.0 | 1977.3 | 477195.0 |
| 2008-09-01 | FEU3 | Futures | 94.186 | 94.186 | 94.181 | 94.186 | 975.0 |
| 2008-09-01 | FGBL | Futures | 85.93 | 86.28 | 85.88 | 86.19 | 420340.0 |
| 2008-09-01 | FGBM | Futures | 91.38 | 91.77 | 91.37 | 91.72 | 330875.0 |
| 2008-09-01 | FGBS | Futures | 99.84 | 100.029 | 99.811 | 99.966 | 400114.0 |
| 2008-09-01 | FGBX | Futures | 77.31 | 78.27 | 77.31 | 77.93 | 2079.0 |
| 2008-09-01 | FTDX | Futures | 744.8 | 751.2 | 739.4 | 751.2 | 334.0 |
| 2008-09-01 | FTI | Futures | 314.33 | 317.59 | 313.49 | 316.44 | 12658.0 |
| 2008-09-01 | FTUK | Futures | 3631.0 | 3648.8 | 3614.2 | 3633.6 | 45672.0 |
| 2008-09-01 | G | Futures | 69.67 | 69.72 | 69.42 | 69.59 | 47093.0 |
| 2008-09-01 | JB | Futures | 115.5 | 115.56 | 114.79 | 114.95 | 3474.0 |
| 2008-09-01 | L | Futures | 93.527 | 93.577 | 93.527 | 93.552 | 41946.0 |
| 2008-09-01 | RM | Futures | 3807.9 | 3811.1 | 3637.0 | 3656.5 | 9857.0 |
> showing 20 of 20 rows — these rows as CSV