PREVIEW / futures_daily / 2008-09-02

all futures daily files

  file:    by_date/futures_daily/2008/2008-09-02.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-02	ES	Futures	1185.8	1205.68	1176.09	1180.71	2286856.0
2008-09-02	NQ	Futures	2086.13	2130.91	2051.37	2059.99	456058.0
2008-09-02	YM	Futures	10255.0	10473.5	10183.1	10225.7	244074.0
2008-09-02	CL	Futures	504.38	512.81	455.99	474.37	389706.0
2008-09-02	GC	Futures	1177.8	1178.6	1112.1	1133.5	197495.0
2008-09-02	ZN	Futures	85.907772	86.494605	85.562576	86.448579	230741.0
2008-09-02	A6	Futures	0.66254	0.66254	0.63782	0.64586	85237.0
2008-09-02	AD	Futures	0.92522	0.92571	0.91363	0.91913	69532.0
2008-09-02	B	Futures	130.52	130.52	124.05	129.02	66752.0
2008-09-02	B6	Futures	1.8707	1.8708	1.8291	1.8333	138239.0
2008-09-02	BFX	Futures	3521.9	3617.8	3518.6	3608.6	575.0
2008-09-02	BR	Futures	0.22145	0.22617	0.22107	0.22228	52.0
2008-09-02	BZ	Futures	126.34	126.34	126.34	126.34	211.0
2008-09-02	C	Futures	1410.0	1410.0	1361.0	1371.0	1498.0
2008-09-02	CB	Futures	97.617	98.703	97.617	98.703	6.0
2008-09-02	CC	Futures	2510.0	2510.0	2347.0	2367.0	17263.0
2008-09-02	CT	Futures	70.14	71.13	68.81	70.99	79.0
2008-09-02	DC	Futures	42.29	42.36	42.03	42.06	127.0
2008-09-02	DX	Futures	82.385	82.957	82.279	82.703	7754.0
2008-09-02	E1	Futures	1.21222	1.21782	1.19743	1.20476	92331.0
2008-09-02	E6	Futures	1.71866	1.72241	1.69244	1.69806	341960.0
2008-09-02	E7	Futures	1.7024	1.7055	1.6761	1.6816	4371.0
2008-09-02	ED	Futures	91.7328	91.7469	91.7328	91.7446	151043.0
2008-09-02	ER	Futures	93.635	93.645	93.63	93.63	53237.0
2008-09-02	EW	Futures	807.1	818.9	794.3	798.7	26109.0
2008-09-02	FCE	Futures	2901.0	2974.0	2897.7	2960.3	124673.0
2008-09-02	FDAX	Futures	7170.9	7354.0	7154.1	7302.5	175619.0
2008-09-02	FESX	Futures	1964.4	2017.8	1963.2	2006.7	1411897.0
2008-09-02	FEU3	Futures	94.181	94.181	94.176	94.176	567.0
2008-09-02	FGBL	Futures	86.2	86.23	85.47	86.2	1378439.0
2008-09-02	FGBM	Futures	91.68	91.77	91.25	91.77	857735.0
2008-09-02	FGBS	Futures	99.937	99.981	99.758	99.855	1005700.0
2008-09-02	FGBX	Futures	77.87	77.87	76.88	77.52	6661.0
2008-09-02	FTDX	Futures	750.3	767.5	748.5	759.3	817.0
2008-09-02	FTI	Futures	315.1	319.97	314.68	318.82	31019.0
2008-09-02	FTUK	Futures	3628.1	3664.1	3598.0	3647.2	100773.0
2008-09-02	G	Futures	69.47	69.61	69.05	69.36	114568.0
2008-09-02	GF	Futures	299.255	300.056	297.653	298.387	92.0
2008-09-02	GSCI	Futures	1688.15	1720.55	1672.96	1714.47	381.0
2008-09-02	HE	Futures	144.694	149.149	144.429	147.558	5807.0
2008-09-02	HG	Futures	4.7251	4.7356	4.422	4.5816	14956.0
2008-09-02	HO	Futures	3.7479	3.7524	3.4314	3.5609	13170.0
2008-09-02	J1	Futures	0.0117027	0.0118286	0.0116569	0.0117179	191834.0
2008-09-02	J7	Futures	0.011539	0.011621	0.011459	0.011516	182.0
2008-09-02	JB	Futures	114.96	115.54	114.79	115.24	2520.0
2008-09-02	KC	Futures	427.72	428.45	418.28	426.09	13684.0
2008-09-02	KE	Futures	4299.87	4299.87	4127.15	4182.58	18641.0
2008-09-02	L	Futures	93.562	93.562	93.507	93.542	51428.0
2008-09-02	LE	Futures	192.733	198.29	192.084	192.177	7383.0
2008-09-02	MP	Futures	0.04675	0.04683	0.04625	0.04639	22277.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time