PREVIEW / futures_daily / 2008-09-03
file: by_date/futures_daily/2008/2008-09-03.parquet size: 8 KB rows: 82
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-09-03 | ES | Futures | 1180.48 | 1184.87 | 1170.31 | 1179.55 | 2159339.0 |
| 2008-09-03 | NQ | Futures | 2059.99 | 2068.61 | 2026.62 | 2040.52 | 406931.0 |
| 2008-09-03 | YM | Futures | 10225.7 | 10269.2 | 10142.2 | 10249.7 | 208357.0 |
| 2008-09-03 | CL | Futures | 476.66 | 476.92 | 463.6 | 472.81 | 247584.0 |
| 2008-09-03 | GC | Futures | 1133.0 | 1137.7 | 1110.0 | 1130.3 | 126776.0 |
| 2008-09-03 | ZN | Futures | 86.437072 | 86.713229 | 86.322007 | 86.667203 | 130791.0 |
| 2008-09-03 | A6 | Futures | 0.64563 | 0.64818 | 0.63497 | 0.64408 | 65202.0 |
| 2008-09-03 | AD | Futures | 0.92021 | 0.92846 | 0.91108 | 0.92542 | 76701.0 |
| 2008-09-03 | B | Futures | 128.98 | 128.98 | 126.51 | 128.55 | 62078.0 |
| 2008-09-03 | B6 | Futures | 1.8345 | 1.8353 | 1.8172 | 1.8265 | 97563.0 |
| 2008-09-03 | BFX | Futures | 3567.9 | 3580.0 | 3554.4 | 3558.9 | 390.0 |
| 2008-09-03 | BZ | Futures | 125.88 | 125.88 | 125.88 | 125.88 | 392.0 |
| 2008-09-03 | C | Futures | 1367.0 | 1392.0 | 1357.0 | 1380.0 | 2457.0 |
| 2008-09-03 | CC | Futures | 2384.0 | 2418.0 | 2334.0 | 2380.0 | 6262.0 |
| 2008-09-03 | CT | Futures | 70.99 | 71.19 | 69.94 | 70.24 | 191.0 |
| 2008-09-03 | DC | Futures | 42.03 | 42.03 | 41.15 | 41.22 | 211.0 |
| 2008-09-03 | DX | Futures | 82.814 | 83.327 | 82.644 | 82.729 | 8246.0 |
| 2008-09-03 | E1 | Futures | 1.20476 | 1.20702 | 1.19303 | 1.20542 | 61860.0 |
| 2008-09-03 | E6 | Futures | 1.69841 | 1.7004 | 1.68284 | 1.69536 | 276839.0 |
| 2008-09-03 | E7 | Futures | 1.6817 | 1.6836 | 1.6667 | 1.679 | 3357.0 |
| 2008-09-03 | ED | Futures | 91.7422 | 91.7493 | 91.7351 | 91.7446 | 143252.0 |
| 2008-09-03 | ER | Futures | 93.635 | 93.64 | 93.63 | 93.63 | 43827.0 |
| 2008-09-03 | EW | Futures | 797.8 | 801.4 | 788.3 | 793.5 | 23206.0 |
| 2008-09-03 | FCE | Futures | 2930.3 | 2942.0 | 2889.6 | 2901.0 | 115384.0 |
| 2008-09-03 | FDAX | Futures | 7243.7 | 7314.2 | 7221.8 | 7263.3 | 152670.0 |
| 2008-09-03 | FESX | Futures | 1986.7 | 1997.3 | 1970.3 | 1982.0 | 1236228.0 |
| 2008-09-03 | FEU3 | Futures | 94.181 | 94.186 | 94.176 | 94.176 | 503.0 |
| 2008-09-03 | FGBL | Futures | 86.19 | 86.42 | 85.93 | 86.11 | 1467318.0 |
| 2008-09-03 | FGBM | Futures | 91.74 | 91.94 | 91.55 | 91.66 | 989250.0 |
| 2008-09-03 | FGBS | Futures | 99.937 | 100.029 | 99.782 | 99.816 | 1198384.0 |
| 2008-09-03 | FGBX | Futures | 77.91 | 78.22 | 77.17 | 77.31 | 24567.0 |
| 2008-09-03 | FTDX | Futures | 751.2 | 755.7 | 743.9 | 746.7 | 589.0 |
| 2008-09-03 | FTI | Futures | 315.79 | 317.21 | 311.26 | 312.3 | 32447.0 |
| 2008-09-03 | FTUK | Futures | 3610.6 | 3621.9 | 3551.7 | 3569.8 | 133777.0 |
| 2008-09-03 | G | Futures | 69.62 | 69.66 | 69.3 | 69.39 | 97573.0 |
| 2008-09-03 | GF | Futures | 298.454 | 298.454 | 293.715 | 295.117 | 166.0 |
| 2008-09-03 | GSCI | Futures | 1698.78 | 1710.93 | 1684.1 | 1710.93 | 292.0 |
| 2008-09-03 | HE | Futures | 147.876 | 149.415 | 145.171 | 145.649 | 6664.0 |
| 2008-09-03 | HG | Futures | 4.5823 | 4.6635 | 4.5522 | 4.6362 | 8947.0 |
| 2008-09-03 | HO | Futures | 3.5186 | 3.5807 | 3.4989 | 3.5578 | 7990.0 |
| 2008-09-03 | J1 | Futures | 0.0117167 | 0.0117803 | 0.0116671 | 0.0117637 | 119814.0 |
| 2008-09-03 | J7 | Futures | 0.011516 | 0.011571 | 0.011469 | 0.011561 | 140.0 |
| 2008-09-03 | JB | Futures | 115.13 | 115.62 | 115.11 | 115.42 | 1077.0 |
| 2008-09-03 | KC | Futures | 426.98 | 429.19 | 420.34 | 423.0 | 13574.0 |
| 2008-09-03 | KE | Futures | 4181.29 | 4232.85 | 4145.2 | 4222.53 | 11410.0 |
| 2008-09-03 | L | Futures | 93.582 | 93.587 | 93.527 | 93.552 | 47943.0 |
| 2008-09-03 | LE | Futures | 192.084 | 192.408 | 190.788 | 191.066 | 6235.0 |
| 2008-09-03 | MP | Futures | 0.04639 | 0.04641 | 0.04617 | 0.04625 | 24976.0 |
| 2008-09-03 | N6 | Futures | 0.52767 | 0.53099 | 0.51834 | 0.52667 | 3540.0 |
| 2008-09-03 | NG | Futures | 497.22 | 506.589 | 487.713 | 504.09 | 84832.0 |
> showing 50 of 82 rows — these rows as CSV