PREVIEW / futures_daily / 2008-09-04

all futures daily files

  file:    by_date/futures_daily/2008/2008-09-04.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-04	ES	Futures	1179.79	1181.17	1142.33	1143.71	2839366.0
2008-09-04	NQ	Futures	2042.75	2042.75	1973.5	1975.44	491522.0
2008-09-04	YM	Futures	10252.4	10261.2	9930.9	9946.9	259982.0
2008-09-04	CL	Futures	473.03	478.22	460.58	466.5	264187.0
2008-09-04	GC	Futures	1127.7	1146.1	1116.1	1123.3	132047.0
2008-09-04	ZN	Futures	86.621177	86.966373	86.425566	86.839801	106347.0
2008-09-04	A6	Futures	0.6447	0.64756	0.63389	0.63466	54008.0
2008-09-04	AD	Futures	0.92522	0.93141	0.91776	0.92021	47236.0
2008-09-04	B	Futures	128.82	129.79	125.22	126.59	42765.0
2008-09-04	B6	Futures	1.8268	1.8375	1.8134	1.8196	120748.0
2008-09-04	BFX	Futures	3545.5	3552.2	3435.1	3435.1	143.0
2008-09-04	BR	Futures	0.21767	0.21767	0.2148	0.2148	2.0
2008-09-04	BZ	Futures	123.95	123.95	123.95	123.95	512.0
2008-09-04	C	Futures	1384.0	1397.0	1367.0	1370.0	3281.0
2008-09-04	CC	Futures	2398.0	2421.0	2342.0	2355.0	5374.0
2008-09-04	CT	Futures	70.29	70.71	68.58	68.97	334.0
2008-09-04	DC	Futures	41.4	42.36	41.4	42.26	98.0
2008-09-04	DX	Futures	82.666	84.126	82.459	83.279	8019.0
2008-09-04	E1	Futures	1.20516	1.21089	1.19729	1.20222	97995.0
2008-09-04	E6	Futures	1.69618	1.70204	1.67511	1.67616	399636.0
2008-09-04	E7	Futures	1.68	1.6853	1.6591	1.6599	5026.0
2008-09-04	ED	Futures	91.7446	91.7446	91.7328	91.7422	171356.0
2008-09-04	ER	Futures	93.635	93.64	93.61	93.635	200167.0
2008-09-04	EW	Futures	793.5	794.5	770.1	774.4	31059.0
2008-09-04	FCE	Futures	2898.4	2906.2	2775.2	2806.8	164634.0
2008-09-04	FDAX	Futures	7246.5	7267.2	6981.0	7039.8	229451.0
2008-09-04	FESX	Futures	1977.9	1986.1	1902.2	1925.1	1904816.0
2008-09-04	FEU3	Futures	94.176	94.181	94.166	94.181	1170.0
2008-09-04	FGBL	Futures	86.01	86.72	85.74	86.53	1859845.0
2008-09-04	FGBM	Futures	91.57	92.2	91.32	91.97	1037205.0
2008-09-04	FGBS	Futures	99.773	99.986	99.574	99.923	1313521.0
2008-09-04	FGBX	Futures	77.0	77.96	76.66	77.82	20524.0
2008-09-04	FTDX	Futures	744.8	744.8	712.2	720.4	1057.0
2008-09-04	FTI	Futures	312.03	314.75	304.82	305.13	43776.0
2008-09-04	FTUK	Futures	3574.3	3595.7	3444.8	3477.5	136612.0
2008-09-04	G	Futures	69.25	69.67	69.15	69.61	99037.0
2008-09-04	GF	Futures	295.651	296.785	294.516	295.718	108.0
2008-09-04	GSCI	Futures	1710.93	1717.76	1675.5	1691.82	144.0
2008-09-04	HE	Futures	145.861	147.452	145.012	146.444	5731.0
2008-09-04	HG	Futures	4.6467	4.6929	4.541	4.5718	10191.0
2008-09-04	HO	Futures	3.5648	3.5729	3.4738	3.4968	7934.0
2008-09-04	J1	Futures	0.0117574	0.0118973	0.0117205	0.0118935	149828.0
2008-09-04	J7	Futures	0.011553	0.011691	0.011521	0.011689	305.0
2008-09-04	JB	Futures	115.42	115.55	114.51	114.89	3122.0
2008-09-04	KC	Futures	424.62	434.65	421.82	432.88	9681.0
2008-09-04	KE	Futures	4231.56	4258.62	4196.76	4222.53	9906.0
2008-09-04	L	Futures	93.537	93.572	93.502	93.512	69519.0
2008-09-04	LE	Futures	190.788	191.899	190.417	191.343	5353.0
2008-09-04	MP	Futures	0.0463	0.04636	0.04566	0.04573	36070.0
2008-09-04	N6	Futures	0.52698	0.52975	0.51718	0.51795	1763.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time