PREVIEW / futures_daily / 2008-09-05

all futures daily files

  file:    by_date/futures_daily/2008/2008-09-05.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-05	ES	Futures	1143.71	1151.81	1125.21	1147.87	2958715.0
2008-09-05	NQ	Futures	1974.33	1980.73	1937.06	1969.05	472011.0
2008-09-05	YM	Futures	9947.7	9988.6	9804.8	9970.8	256680.0
2008-09-05	CL	Futures	464.73	467.41	454.57	459.32	249111.0
2008-09-05	GC	Futures	1120.2	1152.6	1111.5	1122.7	176918.0
2008-09-05	ZN	Futures	87.000892	87.461154	86.3105	86.60967	78094.0
2008-09-05	A6	Futures	0.63064	0.6345	0.61959	0.62624	83678.0
2008-09-05	AD	Futures	0.91766	0.92679	0.9152	0.92276	47796.0
2008-09-05	B	Futures	126.4	127.51	123.33	124.14	62138.0
2008-09-05	B6	Futures	1.811	1.8259	1.8043	1.8139	109399.0
2008-09-05	BFX	Futures	3406.5	3428.0	3347.1	3358.6	429.0
2008-09-05	BR	Futures	0.21162	0.2151	0.21162	0.2151	9.0
2008-09-05	BZ	Futures	122.11	122.11	120.97	121.56	500.0
2008-09-05	C	Futures	1374.0	1377.0	1364.0	1369.0	1465.0
2008-09-05	CB	Futures	97.617	97.617	97.461	97.617	2.0
2008-09-05	CC	Futures	2356.0	2377.0	2332.0	2342.0	4116.0
2008-09-05	CT	Futures	68.55	68.92	65.89	66.13	389.0
2008-09-05	DC	Futures	42.42	42.87	42.03	42.31	144.0
2008-09-05	DX	Futures	83.549	83.761	83.041	83.613	14519.0
2008-09-05	E1	Futures	1.19916	1.20436	1.1897	1.19343	104290.0
2008-09-05	E6	Futures	1.66879	1.67909	1.66118	1.66668	374094.0
2008-09-05	E7	Futures	1.6516	1.6626	1.6453	1.6506	5278.0
2008-09-05	ED	Futures	91.7399	91.7517	91.7351	91.7422	145510.0
2008-09-05	ER	Futures	93.64	93.64	93.63	93.635	37536.0
2008-09-05	EW	Futures	773.8	778.9	757.1	774.5	34255.0
2008-09-05	FCE	Futures	2774.5	2797.3	2724.7	2734.8	172833.0
2008-09-05	FDAX	Futures	6967.6	7009.6	6829.8	6857.8	230643.0
2008-09-05	FESX	Futures	1898.1	1914.5	1862.9	1869.3	2412835.0
2008-09-05	FEU3	Futures	94.186	94.186	94.181	94.181	1095.0
2008-09-05	FGBL	Futures	86.53	86.96	86.36	86.81	1293864.0
2008-09-05	FGBM	Futures	91.97	92.35	91.96	92.26	828814.0
2008-09-05	FGBS	Futures	99.923	100.038	99.889	99.995	827111.0
2008-09-05	FGBX	Futures	77.82	78.42	77.41	78.15	8508.0
2008-09-05	FTDX	Futures	714.9	714.9	685.0	690.5	1843.0
2008-09-05	FTI	Futures	301.6	303.79	298.19	298.77	56883.0
2008-09-05	FTUK	Futures	3456.1	3476.5	3389.4	3397.2	163812.0
2008-09-05	G	Futures	69.61	70.2	69.61	70.01	102629.0
2008-09-05	GF	Futures	297.386	297.386	294.983	296.652	69.0
2008-09-05	GSCI	Futures	1680.56	1687.64	1653.22	1665.37	256.0
2008-09-05	HE	Futures	146.444	148.778	146.232	147.293	5567.0
2008-09-05	HG	Futures	4.5564	4.5564	4.3037	4.3373	20145.0
2008-09-05	HO	Futures	3.4375	3.4881	3.3986	3.4492	8237.0
2008-09-05	J1	Futures	0.0119355	0.0120588	0.0118121	0.0118782	200376.0
2008-09-05	J7	Futures	0.011776	0.01183	0.01162	0.011674	244.0
2008-09-05	JB	Futures	115.15	116.13	115.15	115.98	2841.0
2008-09-05	KC	Futures	432.88	436.57	416.21	420.78	15542.0
2008-09-05	KE	Futures	4212.22	4212.22	4060.13	4098.8	11110.0
2008-09-05	L	Futures	93.537	93.572	93.507	93.562	42651.0
2008-09-05	LE	Futures	191.251	191.297	189.676	190.695	8374.0
2008-09-05	MP	Futures	0.04561	0.04611	0.04555	0.04595	32215.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time