PREVIEW / futures_daily / 2008-09-08

all futures daily files

  file:    by_date/futures_daily/2008/2008-09-08.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-08	ES	Futures	1168.69	1185.8	1153.19	1171.92	3227266.0
2008-09-08	NQ	Futures	1996.3	2019.38	1930.39	1958.76	571291.0
2008-09-08	YM	Futures	10071.2	10283.5	10048.1	10217.7	291507.0
2008-09-08	CL	Futures	465.89	475.15	452.71	459.8	317923.0
2008-09-08	GC	Futures	1140.6	1150.9	1119.9	1122.3	145823.0
2008-09-08	ZN	Futures	86.60967	87.194081	85.838248	87.088887	1388722.0
2008-09-08	A6	Futures	0.63528	0.6447	0.62323	0.62686	80919.0
2008-09-08	AD	Futures	0.92463	0.93082	0.91648	0.91992	59286.0
2008-09-08	B	Futures	126.91	127.15	122.11	123.45	70980.0
2008-09-08	B6	Futures	1.8256	1.85	1.7979	1.8056	139570.0
2008-09-08	BFX	Futures	3532.8	3578.0	3504.7	3513.0	381.0
2008-09-08	BR	Futures	0.2151	0.2151	0.21389	0.21389	10.0
2008-09-08	BZ	Futures	121.41	121.48	119.73	120.88	597.0
2008-09-08	C	Futures	1375.0	1375.0	1331.0	1341.0	18298.0
2008-09-08	CB	Futures	97.306	97.306	97.306	97.306	10.0
2008-09-08	CC	Futures	2273.0	2377.0	2251.0	2291.0	8250.0
2008-09-08	CT	Futures	66.49	67.23	65.97	66.17	569.0
2008-09-08	DC	Futures	42.31	42.67	42.31	42.67	37.0
2008-09-08	DX	Futures	83.242	84.565	82.814	84.306	17756.0
2008-09-08	E1	Futures	1.19076	1.19783	1.1717	1.17757	92569.0
2008-09-08	E6	Futures	1.6757	1.68869	1.64467	1.65088	381513.0
2008-09-08	E7	Futures	1.658	1.6724	1.6288	1.6349	6117.0
2008-09-08	ED	Futures	91.7375	91.78	91.7233	91.7611	198202.0
2008-09-08	ER	Futures	93.635	93.645	93.63	93.64	62202.0
2008-09-08	EW	Futures	783.7	803.1	777.0	787.8	37831.0
2008-09-08	FCE	Futures	2821.5	2879.1	2815.6	2830.9	194977.0
2008-09-08	FDAX	Futures	7044.9	7126.6	6972.6	6973.2	215319.0
2008-09-08	FESX	Futures	1936.8	1958.0	1916.9	1917.5	2098389.0
2008-09-08	FEU3	Futures	94.186	94.191	94.186	94.186	497.0
2008-09-08	FGBL	Futures	86.0	86.66	85.76	86.66	940812.0
2008-09-08	FGBM	Futures	91.47	92.04	91.37	92.04	656330.0
2008-09-08	FGBS	Futures	99.672	99.879	99.562	99.879	656230.0
2008-09-08	FGBX	Futures	76.39	77.62	76.39	77.62	2809.0
2008-09-08	FTDX	Futures	700.4	722.2	700.4	705.0	1326.0
2008-09-08	FTI	Futures	308.12	311.38	303.98	306.13	39119.0
2008-09-08	FTUK	Futures	3511.8	3590.5	3507.9	3544.9	182405.0
2008-09-08	G	Futures	69.75	69.75	69.28	69.44	100864.0
2008-09-08	GF	Futures	296.919	298.053	296.118	297.119	80.0
2008-09-08	GSCI	Futures	1676.25	1695.74	1650.19	1664.11	270.0
2008-09-08	HE	Futures	147.346	148.513	145.436	146.073	6534.0
2008-09-08	HG	Futures	4.3919	4.4339	4.3212	4.3296	14738.0
2008-09-08	HO	Futures	3.4695	3.6398	3.4201	3.4728	9960.0
2008-09-08	J1	Futures	0.0117179	0.0118095	0.0116645	0.0117815	177766.0
2008-09-08	J7	Futures	0.011674	0.011674	0.011466	0.011579	178.0
2008-09-08	JB	Futures	116.12	116.12	114.38	114.74	4555.0
2008-09-08	KC	Futures	422.41	425.95	417.83	421.82	10886.0
2008-09-08	KE	Futures	4109.11	4176.13	4033.06	4045.95	7944.0
2008-09-08	L	Futures	93.542	93.557	93.497	93.542	54387.0
2008-09-08	LE	Futures	190.788	191.945	190.695	190.88	7703.0
2008-09-08	MP	Futures	0.04605	0.04637	0.04575	0.04584	34699.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time