PREVIEW / futures_daily / 2008-09-09

all futures daily files

  file:    by_date/futures_daily/2008/2008-09-09.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-09	ES	Futures	1171.92	1179.32	1131.69	1134.46	3349429.0
2008-09-09	NQ	Futures	1960.7	1980.45	1914.26	1923.16	484670.0
2008-09-09	YM	Futures	10215.1	10287.0	9969.1	9988.6	280639.0
2008-09-09	CL	Futures	461.18	461.66	439.91	446.48	332463.0
2008-09-09	GC	Futures	1128.4	1132.1	1090.4	1107.6	208816.0
2008-09-09	ZN	Futures	87.042134	87.603169	86.656423	87.46291	1149126.0
2008-09-09	A6	Futures	0.62863	0.63126	0.61797	0.62222	74267.0
2008-09-09	AD	Futures	0.92119	0.9263	0.9152	0.91913	52127.0
2008-09-09	B	Futures	123.4	123.43	118.56	119.83	81170.0
2008-09-09	B6	Futures	1.809	1.8225	1.8017	1.8146	121405.0
2008-09-09	BFX	Futures	3505.1	3545.6	3476.0	3480.5	383.0
2008-09-09	BR	Futures	0.21313	0.21313	0.20939	0.20939	2.0
2008-09-09	BZ	Futures	118.97	119.0	117.27	117.34	457.0
2008-09-09	C	Futures	1332.0	1344.0	1331.0	1339.0	3589.0
2008-09-09	CB	Futures	96.22	96.22	96.22	96.22	2.0
2008-09-09	CC	Futures	2284.0	2306.0	2253.0	2276.0	6404.0
2008-09-09	CT	Futures	65.86	65.86	64.29	64.46	162.0
2008-09-09	DC	Futures	42.59	42.8	42.21	42.54	240.0
2008-09-09	DX	Futures	84.158	84.475	83.66	83.92	20654.0
2008-09-09	E1	Futures	1.17823	1.18836	1.17277	1.18516	85579.0
2008-09-09	E6	Futures	1.65263	1.66493	1.64397	1.65825	336132.0
2008-09-09	E7	Futures	1.6359	1.6487	1.6282	1.6422	4718.0
2008-09-09	ED	Futures	91.7635	91.7635	91.7446	91.7611	193432.0
2008-09-09	ER	Futures	93.645	93.65	93.64	93.645	75471.0
2008-09-09	EW	Futures	787.1	793.4	755.7	757.9	33058.0
2008-09-09	FCE	Futures	2830.6	2864.1	2758.2	2803.2	131899.0
2008-09-09	FDAX	Futures	7006.2	7091.9	6897.0	6897.0	193858.0
2008-09-09	FESX	Futures	1926.8	1950.3	1886.9	1887.5	1885741.0
2008-09-09	FEU3	Futures	94.186	94.196	94.186	94.191	971.0
2008-09-09	FGBL	Futures	86.57	86.68	85.96	86.68	1035996.0
2008-09-09	FGBM	Futures	92.0	92.15	91.57	92.15	592249.0
2008-09-09	FGBS	Futures	99.86	99.947	99.687	99.947	511264.0
2008-09-09	FGBX	Futures	77.7	77.72	76.49	77.72	2765.0
2008-09-09	FTDX	Futures	694.1	712.2	681.4	681.4	1849.0
2008-09-09	FTI	Futures	305.55	308.89	302.03	303.56	34719.0
2008-09-09	FTUK	Futures	3538.4	3585.7	3461.9	3514.4	152743.0
2008-09-09	G	Futures	69.51	69.75	69.28	69.71	102611.0
2008-09-09	GF	Futures	298.32	298.454	295.184	295.918	50.0
2008-09-09	GSCI	Futures	1633.99	1642.59	1615.76	1616.52	92.0
2008-09-09	HE	Futures	145.383	146.126	141.565	141.936	9577.0
2008-09-09	HG	Futures	4.3352	4.3814	4.259	4.3212	13108.0
2008-09-09	HO	Futures	3.4762	3.4762	3.3352	3.3734	8289.0
2008-09-09	J1	Futures	0.0117574	0.0119265	0.0117574	0.0118897	173907.0
2008-09-09	J7	Futures	0.011571	0.011718	0.011556	0.011685	131.0
2008-09-09	JB	Futures	115.1	115.35	114.36	114.44	265.0
2008-09-09	KC	Futures	418.87	422.41	412.67	413.26	12071.0
2008-09-09	KE	Futures	4040.79	4040.79	3928.66	3980.21	9327.0
2008-09-09	L	Futures	93.587	93.587	93.537	93.567	68678.0
2008-09-09	LE	Futures	191.019	191.343	189.584	190.139	8156.0
2008-09-09	MP	Futures	0.04592	0.04613	0.04547	0.04567	25801.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time