PREVIEW / futures_daily / 2008-09-10

all futures daily files

  file:    by_date/futures_daily/2008/2008-09-10.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-10	ES	Futures	1135.85	1151.34	1128.68	1140.71	3012184.0
2008-09-10	NQ	Futures	1926.49	1953.19	1920.1	1932.89	408212.0
2008-09-10	YM	Futures	9988.6	10106.7	9931.7	10024.1	8478.0
2008-09-10	CL	Futures	441.9	453.87	438.27	443.54	331516.0
2008-09-10	GC	Futures	1091.8	1101.6	1056.0	1066.3	208447.0
2008-09-10	ZN	Futures	87.579792	87.649921	86.890187	87.159016	1282755.0
2008-09-10	A6	Futures	0.62222	0.63324	0.62128	0.62521	23416.0
2008-09-10	AD	Futures	0.91913	0.92426	0.91676	0.921	25159.0
2008-09-10	B	Futures	118.34	121.79	117.22	118.35	104760.0
2008-09-10	B6	Futures	1.8146	1.8233	1.8073	1.8112	28257.0
2008-09-10	BR	Futures	0.20803	0.20803	0.20558	0.20762	103.0
2008-09-10	BZ	Futures	118.2	118.2	114.97	115.89	825.0
2008-09-10	C	Futures	1339.0	1363.0	1336.0	1362.0	4344.0
2008-09-10	CC	Futures	2268.0	2317.0	2265.0	2305.0	4260.0
2008-09-10	CT	Futures	63.91	65.28	63.91	64.48	414.0
2008-09-10	DC	Futures	42.34	42.67	42.16	42.67	90.0
2008-09-10	DX	Futures	83.92	84.632	83.548	84.187	9957.0
2008-09-10	E1	Futures	1.18516	1.18864	1.17488	1.17822	10986.0
2008-09-10	E6	Futures	1.65825	1.66652	1.64396	1.64927	91453.0
2008-09-10	E7	Futures	1.6422	1.6502	1.6288	1.6334	587.0
2008-09-10	ED	Futures	91.7611	91.78	91.7091	91.7375	316567.0
2008-09-10	ER	Futures	93.645	93.65	93.62	93.635	114824.0
2008-09-10	EW	Futures	757.9	770.6	752.2	766.7	11865.0
2008-09-10	FCE	Futures	2783.0	2829.0	2764.4	2794.7	158349.0
2008-09-10	FDAX	Futures	6947.4	7015.2	6901.5	6939.0	207961.0
2008-09-10	FESX	Futures	1887.5	1906.0	1871.9	1883.5	121807.0
2008-09-10	FEU3	Futures	94.191	94.196	94.181	94.191	823.0
2008-09-10	FGBL	Futures	86.56	86.69	86.2	86.48	1007083.0
2008-09-10	FGBM	Futures	92.04	92.12	91.73	91.94	771926.0
2008-09-10	FGBS	Futures	99.899	99.961	99.793	99.899	850123.0
2008-09-10	FGBX	Futures	77.12	77.69	76.97	77.38	1451.0
2008-09-10	FTDX	Futures	681.4	685.9	666.2	668.9	88.0
2008-09-10	FTI	Futures	303.56	307.38	303.56	305.41	3087.0
2008-09-10	FTUK	Futures	3514.4	3539.7	3480.4	3503.4	8425.0
2008-09-10	G	Futures	69.56	69.79	69.41	69.62	104370.0
2008-09-10	GF	Futures	295.918	298.27	292.088	292.693	769.0
2008-09-10	GSCI	Futures	1616.52	1626.77	1588.79	1608.03	4.0
2008-09-10	HE	Futures	142.36	143.845	141.087	143.209	8592.0
2008-09-10	HG	Futures	4.2624	4.401	4.2555	4.359	16168.0
2008-09-10	HO	Futures	3.3813	3.4073	3.3079	3.3435	5663.0
2008-09-10	J1	Futures	0.0118897	0.0119124	0.0117646	0.0117861	83988.0
2008-09-10	J7	Futures	0.011685	0.011723	0.011583	0.011607	102.0
2008-09-10	JB	Futures	114.44	115.06	114.14	114.36	2604.0
2008-09-10	KC	Futures	412.97	416.95	408.54	415.33	11747.0
2008-09-10	KE	Futures	3969.9	4017.59	3905.46	3938.97	8808.0
2008-09-10	L	Futures	93.557	93.596	93.537	93.587	34399.0
2008-09-10	LE	Futures	189.862	190.602	187.917	188.287	9808.0
2008-09-10	MP	Futures	0.04567	0.0458	0.04542	0.04552	15836.0
2008-09-10	N6	Futures	0.51726	0.51914	0.51342	0.5146	9266.0
2008-09-10	NG	Futures	517.97	525.95	503.119	513.042	82629.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time