PREVIEW / futures_daily / 2008-09-11

all futures daily files

  file:    by_date/futures_daily/2008/2008-09-11.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-11	ES	Futures	1139.78	1158.74	1120.36	1157.12	2062741.0
2008-09-11	NQ	Futures	1932.06	1976.28	1897.01	1974.89	327402.0
2008-09-11	YM	Futures	10015.2	10179.6	9854.5	10168.9	169011.0
2008-09-11	CL	Futures	444.41	449.46	432.82	436.15	311505.0
2008-09-11	GC	Futures	1057.0	1065.6	1034.6	1042.6	185675.0
2008-09-11	ZN	Futures	87.159016	87.766804	87.077199	87.287587	1260986.0
2008-09-11	A6	Futures	0.62033	0.6286	0.61514	0.62293	53637.0
2008-09-11	AD	Futures	0.91735	0.92041	0.90986	0.91341	51365.0
2008-09-11	B	Futures	118.49	119.77	115.94	116.67	96631.0
2008-09-11	B6	Futures	1.8071	1.8147	1.7995	1.8077	68317.0
2008-09-11	BR	Futures	0.20406	0.20444	0.20293	0.20399	33.0
2008-09-11	BZ	Futures	116.42	116.73	113.96	114.25	660.0
2008-09-11	C	Futures	1364.0	1364.0	1326.0	1335.0	5049.0
2008-09-11	CC	Futures	2316.0	2316.0	2236.0	2257.0	6197.0
2008-09-11	CT	Futures	64.7	64.7	64.21	64.33	482.0
2008-09-11	DC	Futures	42.44	42.44	42.29	42.34	64.0
2008-09-11	DX	Futures	84.627	84.747	84.182	84.517	10942.0
2008-09-11	E1	Futures	1.17448	1.17889	1.17034	1.17301	36812.0
2008-09-11	E6	Futures	1.6423	1.64537	1.63167	1.63947	170978.0
2008-09-11	E7	Futures	1.6279	1.6296	1.6162	1.6237	1340.0
2008-09-11	ED	Futures	91.728	91.7611	91.7139	91.7233	372941.0
2008-09-11	ER	Futures	93.63	93.63	93.59	93.605	183864.0
2008-09-11	EW	Futures	767.7	773.0	747.4	772.2	47669.0
2008-09-11	FCE	Futures	2783.7	2818.2	2734.4	2774.2	193123.0
2008-09-11	FDAX	Futures	6921.1	7001.7	6812.5	7000.1	210165.0
2008-09-11	FESX	Futures	1874.8	1905.5	1847.6	1905.5	183012.0
2008-09-11	FEU3	Futures	94.181	94.181	94.152	94.161	1530.0
2008-09-11	FGBL	Futures	86.37	86.72	86.23	86.23	1001349.0
2008-09-11	FGBM	Futures	91.91	92.11	91.78	91.79	658313.0
2008-09-11	FGBS	Futures	99.894	100.019	99.836	99.908	784638.0
2008-09-11	FGBX	Futures	77.24	77.31	76.63	76.63	2930.0
2008-09-11	FTDX	Futures	680.5	680.5	669.8	676.1	112.0
2008-09-11	FTI	Futures	305.1	305.88	300.93	304.79	420.0
2008-09-11	FTUK	Futures	3497.9	3523.5	3431.4	3469.7	26057.0
2008-09-11	G	Futures	69.55	69.9	69.51	69.64	67000.0
2008-09-11	GF	Futures	292.021	293.768	289.602	291.819	711.0
2008-09-11	GSCI	Futures	1601.78	1612.78	1576.3	1581.55	45.0
2008-09-11	HE	Futures	143.103	146.338	141.299	145.596	8938.0
2008-09-11	HG	Futures	4.3534	4.387	4.2806	4.3709	11489.0
2008-09-11	HO	Futures	3.3726	3.4168	3.306	3.3488	12115.0
2008-09-11	J1	Futures	0.0117835	0.0119705	0.0117722	0.0118998	105950.0
2008-09-11	J7	Futures	0.011638	0.01179	0.011629	0.011719	63.0
2008-09-11	JB	Futures	114.27	114.73	114.22	114.38	1843.0
2008-09-11	KC	Futures	412.82	413.7	404.86	408.4	12450.0
2008-09-11	KE	Futures	3938.97	3973.77	3889.99	3940.26	6645.0
2008-09-11	L	Futures	93.582	93.626	93.552	93.606	68564.0
2008-09-11	LE	Futures	188.009	190.047	187.685	189.028	8932.0
2008-09-11	MP	Futures	0.04528	0.04548	0.04509	0.04533	26484.0
2008-09-11	N6	Futures	0.50575	0.50723	0.49815	0.50371	7115.0
2008-09-11	NG	Futures	516.096	530.738	497.012	502.98	83224.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time