PREVIEW / futures_daily / 2008-09-12

all futures daily files

  file:    by_date/futures_daily/2008/2008-09-12.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-12	ES	Futures	1157.12	1163.37	1140.94	1162.91	1089646.0
2008-09-12	NQ	Futures	1972.66	1980.17	1939.84	1972.66	153681.0
2008-09-12	YM	Futures	10176.0	10203.6	10014.4	10172.5	232608.0
2008-09-12	CL	Futures	437.36	444.88	432.34	437.49	273124.0
2008-09-12	GC	Futures	1052.6	1077.5	1047.7	1069.1	150632.0
2008-09-12	ZN	Futures	87.123952	87.427845	86.60967	86.761617	1303595.0
2008-09-12	A6	Futures	0.6282	0.64269	0.62356	0.63994	59123.0
2008-09-12	AD	Futures	0.91657	0.93038	0.91518	0.9288	67078.0
2008-09-12	B	Futures	117.12	118.79	115.26	116.74	110925.0
2008-09-12	B6	Futures	1.8142	1.8528	1.8097	1.8503	118521.0
2008-09-12	BFX	Futures	3425.9	3477.8	3425.9	3477.8	15.0
2008-09-12	BR	Futures	0.20406	0.2083	0.20406	0.2083	34.0
2008-09-12	BZ	Futures	114.92	115.24	113.43	114.31	255.0
2008-09-12	C	Futures	1338.0	1340.0	1312.0	1315.0	5374.0
2008-09-12	CB	Futures	95.599	95.77	95.599	95.77	15.0
2008-09-12	CC	Futures	2275.0	2297.0	2252.0	2275.0	3689.0
2008-09-12	CT	Futures	64.81	66.17	64.71	64.99	57.0
2008-09-12	DC	Futures	42.29	42.36	41.83	41.96	179.0
2008-09-12	DX	Futures	84.292	84.428	83.218	83.275	10659.0
2008-09-12	E1	Futures	1.17462	1.18383	1.17221	1.18049	64997.0
2008-09-12	E6	Futures	1.64703	1.6729	1.64254	1.67077	283655.0
2008-09-12	E7	Futures	1.6307	1.658	1.627	1.6547	3466.0
2008-09-12	ED	Futures	91.7139	91.7564	91.6714	91.6808	295922.0
2008-09-12	ER	Futures	93.6	93.61	93.571	93.581	118929.0
2008-09-12	EW	Futures	772.4	784.4	763.0	783.9	43663.0
2008-09-12	FCE	Futures	2774.2	2794.1	2746.0	2791.2	9516.0
2008-09-12	FDAX	Futures	6979.9	7008.5	6898.7	6981.6	167672.0
2008-09-12	FESX	Futures	1894.5	1910.1	1876.5	1906.0	209859.0
2008-09-12	FEU3	Futures	94.152	94.157	94.132	94.137	3386.0
2008-09-12	FGBL	Futures	86.14	86.31	85.55	85.74	1117629.0
2008-09-12	FGBM	Futures	91.78	91.85	91.33	91.51	649237.0
2008-09-12	FGBS	Futures	99.86	99.903	99.643	99.745	712540.0
2008-09-12	FGBX	Futures	76.44	76.56	75.22	75.56	4250.0
2008-09-12	FTDX	Futures	685.9	689.4	679.6	688.6	5962.0
2008-09-12	FTI	Futures	308.0	309.54	304.64	309.54	1344.0
2008-09-12	FTUK	Futures	3507.0	3540.3	3470.6	3533.9	36080.0
2008-09-12	G	Futures	69.45	69.49	68.66	68.85	117872.0
2008-09-12	GF	Futures	291.617	293.768	288.93	292.76	682.0
2008-09-12	GSCI	Futures	1602.28	1618.02	1586.29	1599.03	85.0
2008-09-12	HE	Futures	145.33	146.02	139.867	140.239	9309.0
2008-09-12	HG	Futures	4.3842	4.5214	4.3695	4.471	12521.0
2008-09-12	HO	Futures	3.3658	3.4137	3.343	3.3728	11510.0
2008-09-12	J1	Futures	0.0118429	0.0118972	0.0117558	0.0117747	121335.0
2008-09-12	J7	Futures	0.011675	0.011714	0.011582	0.011596	86.0
2008-09-12	JB	Futures	114.52	114.56	114.19	114.22	1361.0
2008-09-12	KC	Futures	408.54	413.56	407.81	410.61	8307.0
2008-09-12	KE	Futures	3941.55	4011.15	3896.43	3915.77	10753.0
2008-09-12	L	Futures	93.601	93.611	93.512	93.532	61610.0
2008-09-12	LE	Futures	189.213	190.741	188.935	189.213	8800.0
2008-09-12	MP	Futures	0.04555	0.0457	0.04539	0.04559	18541.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time