PREVIEW / futures_daily / 2008-09-15

all futures daily files

  file:    by_date/futures_daily/2008/2008-09-15.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-15	ES	Futures	1162.91	1166.91	1125.71	1126.18	3993598.0
2008-09-15	NQ	Futures	1972.66	1975.46	1914.22	1925.13	526445.0
2008-09-15	YM	Futures	10010.8	10025.0	9714.1	9726.5	359710.0
2008-09-15	CL	Futures	437.49	437.49	405.49	413.26	171391.0
2008-09-15	GC	Futures	1081.3	1106.8	1073.2	1100.6	169090.0
2008-09-15	ZN	Futures	87.755115	88.807055	87.427845	88.292773	1210205.0
2008-09-15	A6	Futures	0.63757	0.6434	0.62372	0.62632	59825.0
2008-09-15	AD	Futures	0.92979	0.93196	0.91578	0.92179	47303.0
2008-09-15	B	Futures	115.52	115.66	108.31	110.7	153778.0
2008-09-15	B6	Futures	1.8549	1.8694	1.8325	1.8471	108354.0
2008-09-15	BFX	Futures	3361.1	3363.2	3306.8	3335.5	5424.0
2008-09-15	BR	Futures	0.20388	0.20505	0.20388	0.20505	1.0
2008-09-15	BZ	Futures	108.76	110.14	108.38	108.4	589.0
2008-09-15	C	Futures	1308.0	1340.0	1291.0	1339.0	8223.0
2008-09-15	CB	Futures	95.754	95.909	95.599	95.599	25.0
2008-09-15	CC	Futures	2273.0	2332.0	2218.0	2316.0	7912.0
2008-09-15	CT	Futures	64.81	65.12	62.3	62.69	186.0
2008-09-15	DC	Futures	41.78	41.78	41.37	41.45	99.0
2008-09-15	DX	Futures	82.809	83.663	81.861	83.171	14057.0
2008-09-15	E1	Futures	1.19171	1.2084	1.18476	1.19478	95614.0
2008-09-15	E6	Futures	1.67881	1.70208	1.65577	1.66959	354118.0
2008-09-15	E7	Futures	1.6601	1.6856	1.6398	1.6536	5960.0
2008-09-15	ED	Futures	91.8083	92.0161	91.8083	91.9594	546966.0
2008-09-15	ER	Futures	93.669	93.709	93.625	93.684	315717.0
2008-09-15	EW	Futures	770.5	770.5	744.1	746.0	57488.0
2008-09-15	FCE	Futures	2734.4	2734.4	2629.1	2685.6	87147.0
2008-09-15	FDAX	Futures	6720.1	6814.1	6653.4	6775.5	307023.0
2008-09-15	FESX	Futures	1844.1	1849.9	1797.9	1827.9	860471.0
2008-09-15	FEU3	Futures	94.186	94.246	94.186	94.246	6984.0
2008-09-15	FGBL	Futures	86.54	87.02	86.35	86.45	1332367.0
2008-09-15	FGBM	Futures	92.22	92.54	92.14	92.33	792445.0
2008-09-15	FGBS	Futures	100.125	100.279	100.12	100.231	935518.0
2008-09-15	FGBX	Futures	75.86	77.11	75.66	75.83	1910.0
2008-09-15	FTDX	Futures	668.9	668.9	657.3	668.0	4948.0
2008-09-15	FTI	Futures	301.24	301.36	294.17	298.42	7172.0
2008-09-15	FTUK	Futures	3452.8	3452.8	3331.2	3395.8	125487.0
2008-09-15	G	Futures	69.51	70.01	69.45	69.54	118947.0
2008-09-15	GF	Futures	291.617	292.827	290.542	292.491	641.0
2008-09-15	GSCI	Futures	1599.03	1599.03	1522.83	1540.82	380.0
2008-09-15	HE	Futures	140.504	143.845	140.345	142.891	7552.0
2008-09-15	HG	Futures	4.4647	4.5109	4.2792	4.3905	16904.0
2008-09-15	HO	Futures	3.2877	3.3394	3.1384	3.2108	12368.0
2008-09-15	J1	Futures	0.0120071	0.0121486	0.0118732	0.0119958	202491.0
2008-09-15	J7	Futures	0.011637	0.011956	0.011637	0.011813	311.0
2008-09-15	KC	Futures	410.46	412.97	401.61	410.17	14292.0
2008-09-15	KE	Futures	3955.73	4011.15	3860.34	3936.39	10829.0
2008-09-15	L	Futures	93.636	93.681	93.596	93.661	85680.0
2008-09-15	LE	Futures	189.213	193.43	189.122	193.109	9119.0
2008-09-15	MP	Futures	0.04563	0.04563	0.04475	0.04495	20742.0
2008-09-15	N6	Futures	0.51569	0.51992	0.50543	0.50723	2381.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time