PREVIEW / futures_daily / 2008-09-16

all futures daily files

  file:    by_date/futures_daily/2008/2008-09-16.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-16	ES	Futures	1125.71	1149.72	1095.11	1145.25	4919112.0
2008-09-16	NQ	Futures	1924.85	1955.33	1890.18	1938.27	737643.0
2008-09-16	YM	Futures	9719.4	9850.0	9527.5	9811.8	414788.0
2008-09-16	CL	Futures	406.44	407.43	390.5	393.09	212652.0
2008-09-16	GC	Futures	1106.6	1110.4	1084.1	1091.5	170035.0
2008-09-16	ZN	Futures	88.725237	89.286271	87.673298	88.047321	1543836.0
2008-09-16	A6	Futures	0.62734	0.6275	0.61167	0.62136	50840.0
2008-09-16	AD	Futures	0.9214	0.92367	0.91676	0.92278	30090.0
2008-09-16	B	Futures	107.57	108.22	104.43	104.81	136495.0
2008-09-16	B6	Futures	1.8559	1.8573	1.8294	1.8432	60129.0
2008-09-16	BFX	Futures	3307.9	3317.1	3176.0	3215.4	13467.0
2008-09-16	BR	Futures	0.2035	0.20361	0.20029	0.2035	4.0
2008-09-16	BZ	Futures	103.73	105.75	102.47	102.63	689.0
2008-09-16	C	Futures	1320.0	1330.0	1300.0	1327.0	15755.0
2008-09-16	CB	Futures	95.599	95.599	95.599	95.599	1.0
2008-09-16	CC	Futures	2310.0	2310.0	2234.0	2284.0	6861.0
2008-09-16	CT	Futures	62.45	62.45	60.74	60.97	685.0
2008-09-16	DC	Futures	41.4	41.73	41.35	41.4	57.0
2008-09-16	DX	Futures	82.966	83.752	82.574	83.312	5284.0
2008-09-16	E1	Futures	1.19945	1.21053	1.1889	1.19358	69041.0
2008-09-16	E6	Futures	1.67893	1.68094	1.65518	1.66688	230141.0
2008-09-16	E7	Futures	1.6625	1.6643	1.6389	1.6509	5532.0
2008-09-16	ED	Futures	91.9925	92.0067	91.5864	91.6997	624353.0
2008-09-16	ER	Futures	93.709	93.748	93.615	93.709	299704.0
2008-09-16	EW	Futures	745.6	766.0	726.5	764.7	65261.0
2008-09-16	FCE	Futures	2636.2	2679.2	2595.1	2634.6	195608.0
2008-09-16	FDAX	Futures	6648.4	6758.1	6563.3	6758.1	388467.0
2008-09-16	FESX	Futures	1793.2	1824.5	1760.3	1792.7	1457333.0
2008-09-16	FEU3	Futures	94.261	94.29	94.226	94.266	1696.0
2008-09-16	FGBL	Futures	86.99	87.38	86.45	86.45	1558015.0
2008-09-16	FGBM	Futures	92.51	92.79	91.96	91.96	935004.0
2008-09-16	FGBS	Futures	100.332	100.457	100.024	100.024	914702.0
2008-09-16	FGBX	Futures	76.97	78.13	76.56	77.29	3522.0
2008-09-16	FTDX	Futures	658.2	660.9	646.6	655.5	4633.0
2008-09-16	FTI	Futures	291.97	295.49	283.36	287.76	33537.0
2008-09-16	FTUK	Futures	3317.0	3353.9	3238.8	3269.0	258388.0
2008-09-16	G	Futures	69.74	70.36	69.74	69.8	146650.0
2008-09-16	GF	Futures	293.768	294.036	288.93	289.4	573.0
2008-09-16	GSCI	Futures	1484.1	1509.84	1470.99	1479.11	581.0
2008-09-16	HE	Futures	143.209	143.792	138.966	143.156	6561.0
2008-09-16	HG	Futures	4.3492	4.3667	4.2275	4.324	18850.0
2008-09-16	HO	Futures	3.1611	3.1839	3.0728	3.125	11386.0
2008-09-16	J1	Futures	0.0121537	0.0122749	0.0119402	0.0120122	180254.0
2008-09-16	J7	Futures	0.011999	0.012078	0.011771	0.01183	137.0
2008-09-16	JB	Futures	115.27	117.02	115.27	116.03	5211.0
2008-09-16	KC	Futures	407.66	407.95	392.02	393.5	27128.0
2008-09-16	KE	Futures	3932.52	3959.59	3770.12	3786.88	11829.0
2008-09-16	L	Futures	93.681	93.681	93.567	93.611	105182.0
2008-09-16	LE	Futures	192.513	193.063	189.351	191.826	9823.0
2008-09-16	MP	Futures	0.04486	0.04523	0.0447	0.04506	8723.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time