PREVIEW / futures_daily / 2008-09-17

all futures daily files

  file:    by_date/futures_daily/2008/2008-09-17.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-17	ES	Futures	1146.66	1157.73	1089.46	1095.11	5035252.0
2008-09-17	NQ	Futures	1939.67	1954.77	1833.97	1842.08	710823.0
2008-09-17	YM	Futures	9816.3	9898.9	9407.6	9473.4	390399.0
2008-09-17	CL	Futures	399.91	420.64	393.48	418.74	218882.0
2008-09-17	GC	Futures	1092.9	1220.7	1087.3	1189.4	317196.0
2008-09-17	ZN	Futures	88.304461	89.064195	87.579792	88.690173	1190016.0
2008-09-17	A6	Futures	0.62104	0.62954	0.61002	0.6271	44198.0
2008-09-17	AD	Futures	0.92022	0.929	0.91331	0.92623	54877.0
2008-09-17	B	Futures	108.01	111.75	104.58	111.41	136096.0
2008-09-17	B6	Futures	1.8391	1.887	1.8358	1.8855	76486.0
2008-09-17	BFX	Futures	3309.4	3315.6	3143.3	3143.3	3784.0
2008-09-17	BR	Futures	0.20029	0.20029	0.19651	0.19843	20.0
2008-09-17	BZ	Futures	105.62	109.09	102.57	109.09	751.0
2008-09-17	C	Futures	1330.0	1330.0	1298.0	1304.0	4682.0
2008-09-17	CB	Futures	95.599	96.22	95.599	95.909	10.0
2008-09-17	CC	Futures	2284.0	2328.0	2259.0	2263.0	6142.0
2008-09-17	CT	Futures	61.42	62.49	61.42	62.05	571.0
2008-09-17	DC	Futures	41.4	41.88	41.32	41.83	91.0
2008-09-17	DX	Futures	83.323	83.438	81.757	81.804	10981.0
2008-09-17	E1	Futures	1.19051	1.22162	1.1897	1.22001	80569.0
2008-09-17	E6	Futures	1.6605	1.69901	1.65896	1.69783	234376.0
2008-09-17	E7	Futures	1.6468	1.6826	1.643	1.6815	6954.0
2008-09-17	ED	Futures	91.6997	91.7044	91.2133	91.4825	838000.0
2008-09-17	ER	Futures	93.645	93.674	93.521	93.576	295610.0
2008-09-17	EW	Futures	763.8	772.2	724.3	726.7	63714.0
2008-09-17	FCE	Futures	2651.9	2680.2	2544.1	2575.2	170823.0
2008-09-17	FDAX	Futures	6758.1	6834.2	6537.2	6537.2	81804.0
2008-09-17	FESX	Futures	1815.8	1829.7	1727.9	1727.9	1865720.0
2008-09-17	FEU3	Futures	94.206	94.226	94.077	94.132	3463.0
2008-09-17	FGBL	Futures	86.57	87.16	86.33	87.16	1280427.0
2008-09-17	FGBM	Futures	92.22	92.85	91.93	92.84	808732.0
2008-09-17	FGBS	Futures	100.024	100.544	99.981	100.544	957361.0
2008-09-17	FGBX	Futures	77.09	77.48	76.32	76.68	3188.0
2008-09-17	FTDX	Futures	668.9	671.6	643.0	643.0	3712.0
2008-09-17	FTI	Futures	291.59	293.36	273.67	276.56	44831.0
2008-09-17	FTUK	Futures	3306.9	3345.2	3175.9	3207.4	251595.0
2008-09-17	G	Futures	69.7	70.03	69.54	69.88	130729.0
2008-09-17	GF	Futures	289.602	292.289	283.823	285.705	643.0
2008-09-17	GSCI	Futures	1506.34	1552.19	1481.73	1549.06	376.0
2008-09-17	HE	Futures	143.156	146.743	142.395	144.46	6065.0
2008-09-17	HG	Futures	4.317	4.3744	4.2436	4.259	14348.0
2008-09-17	HO	Futures	3.185	3.2575	3.0815	3.2461	12350.0
2008-09-17	J1	Futures	0.0120551	0.0122219	0.0119162	0.0121322	164289.0
2008-09-17	J7	Futures	0.0118	0.012027	0.01175	0.011948	84.0
2008-09-17	JB	Futures	116.52	116.62	114.9	115.33	2671.0
2008-09-17	KC	Futures	395.12	398.81	388.93	392.02	13519.0
2008-09-17	KE	Futures	3786.88	3949.28	3763.67	3926.08	9399.0
2008-09-17	L	Futures	93.517	93.562	93.279	93.334	195432.0
2008-09-17	LE	Futures	191.413	192.743	189.03	190.772	6182.0
2008-09-17	MP	Futures	0.04506	0.04523	0.04431	0.04468	20024.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time