PREVIEW / futures_daily / 2008-09-18

all futures daily files

  file:    by_date/futures_daily/2008/2008-09-18.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-18	ES	Futures	1098.88	1147.6	1069.92	1133.01	6012944.0
2008-09-18	NQ	Futures	1856.06	1915.62	1803.22	1910.87	1039167.0
2008-09-18	YM	Futures	9481.3	9850.9	9299.2	9758.5	459682.0
2008-09-18	CL	Futures	418.14	440.25	412.44	421.25	212338.0
2008-09-18	GC	Futures	1211.8	1295.0	1169.1	1186.7	312278.0
2008-09-18	ZN	Futures	88.631731	89.005754	87.907062	88.631731	1139831.0
2008-09-18	A6	Futures	0.61529	0.63261	0.61458	0.62443	39765.0
2008-09-18	AD	Futures	0.92258	0.93521	0.9215	0.92604	42976.0
2008-09-18	B	Futures	111.42	117.11	109.59	111.82	123025.0
2008-09-18	B6	Futures	1.8749	1.892	1.8712	1.8838	72026.0
2008-09-18	BFX	Futures	3145.9	3224.2	3115.7	3132.5	2386.0
2008-09-18	BR	Futures	0.1984	0.19859	0.19084	0.19084	21.0
2008-09-18	BZ	Futures	113.22	113.22	108.55	109.5	840.0
2008-09-18	C	Futures	1313.0	1366.0	1311.0	1341.0	8567.0
2008-09-18	CC	Futures	2296.0	2418.0	2296.0	2360.0	15265.0
2008-09-18	CT	Futures	62.54	63.69	60.11	61.42	339.0
2008-09-18	DC	Futures	42.03	42.67	41.91	42.57	150.0
2008-09-18	DX	Futures	82.013	82.322	80.987	81.777	7939.0
2008-09-18	E1	Futures	1.21748	1.23377	1.208	1.22215	69680.0
2008-09-18	E6	Futures	1.69228	1.71803	1.68649	1.69901	226410.0
2008-09-18	E7	Futures	1.6836	1.7016	1.6702	1.6827	6704.0
2008-09-18	ED	Futures	91.473	91.6194	91.1944	91.2416	699836.0
2008-09-18	ER	Futures	93.551	93.581	93.393	93.502	292223.0
2008-09-18	EW	Futures	729.1	763.6	712.3	762.5	68167.0
2008-09-18	FCE	Futures	2568.5	2650.3	2505.6	2548.6	120671.0
2008-09-18	FDAX	Futures	6610.5	6811.8	6528.8	6811.3	122992.0
2008-09-18	FESX	Futures	1752.2	1817.0	1714.0	1817.0	1995064.0
2008-09-18	FEU3	Futures	94.033	94.132	94.003	94.003	3560.0
2008-09-18	FGBL	Futures	86.87	86.96	86.4	86.4	948644.0
2008-09-18	FGBM	Futures	92.56	92.7	91.85	91.85	687405.0
2008-09-18	FGBS	Futures	100.443	100.539	100.024	100.024	747703.0
2008-09-18	FGBX	Futures	76.8	76.8	75.54	75.95	1939.0
2008-09-18	FTDX	Futures	641.2	654.6	633.2	654.6	4346.0
2008-09-18	FTI	Futures	274.21	280.62	270.34	272.28	23550.0
2008-09-18	FTUK	Futures	3197.3	3352.0	3135.7	3189.2	210697.0
2008-09-18	G	Futures	69.83	70.09	69.61	69.88	91483.0
2008-09-18	GF	Futures	285.772	287.384	277.641	279.993	385.0
2008-09-18	GSCI	Futures	1552.19	1592.29	1523.96	1539.07	279.0
2008-09-18	HE	Futures	145.112	146.308	139.623	141.417	8248.0
2008-09-18	HG	Futures	4.3254	4.4304	4.1995	4.2918	14609.0
2008-09-18	HO	Futures	3.2362	3.359	3.1696	3.2094	12371.0
2008-09-18	J1	Futures	0.0122168	0.0122977	0.0120842	0.012213	162396.0
2008-09-18	J7	Futures	0.012024	0.012103	0.011913	0.012027	96.0
2008-09-18	JB	Futures	115.43	116.03	114.98	115.18	2962.0
2008-09-18	KC	Futures	393.2	400.58	384.5	384.8	15744.0
2008-09-18	KE	Futures	3941.55	3980.21	3766.25	3785.59	8686.0
2008-09-18	L	Futures	93.21	93.512	93.021	93.155	151971.0
2008-09-18	LE	Futures	190.13	191.597	185.271	186.509	10188.0
2008-09-18	MP	Futures	0.04455	0.04514	0.04428	0.0445	15685.0
2008-09-18	N6	Futures	0.51522	0.5276	0.50919	0.52274	2153.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time