PREVIEW / futures_daily / 2008-09-19

all futures daily files

  file:    by_date/futures_daily/2008/2008-09-19.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-19	ES	Futures	1133.01	1215.87	1132.3	1173.26	4007416.0
2008-09-19	NQ	Futures	1908.63	2014.88	1905.83	1945.54	536698.0
2008-09-19	YM	Futures	9760.3	10314.6	9737.2	10090.8	284875.0
2008-09-19	CL	Futures	421.42	445.91	419.0	443.75	291888.0
2008-09-19	GC	Futures	1197.1	1232.6	1158.6	1209.3	170961.0
2008-09-19	ZN	Futures	88.035632	88.047321	86.107077	86.504476	1205308.0
2008-09-19	A6	Futures	0.6275	0.65269	0.62632	0.64978	46471.0
2008-09-19	AD	Futures	0.93304	0.94666	0.92505	0.93975	66517.0
2008-09-19	B	Futures	111.6	118.06	111.42	117.01	120831.0
2008-09-19	B6	Futures	1.8805	1.9	1.8513	1.8976	67074.0
2008-09-19	BFX	Futures	3339.3	3430.3	3299.7	3367.3	1075.0
2008-09-19	BR	Futures	0.19651	0.20221	0.19651	0.20221	17.0
2008-09-19	BZ	Futures	112.83	115.5	110.68	114.58	974.0
2008-09-19	C	Futures	1331.0	1355.0	1330.0	1341.0	2046.0
2008-09-19	CC	Futures	2352.0	2397.0	2336.0	2390.0	4542.0
2008-09-19	CT	Futures	61.93	62.86	61.89	62.51	219.0
2008-09-19	DC	Futures	42.29	42.7	42.16	42.54	46.0
2008-09-19	DX	Futures	81.709	83.155	81.51	81.647	7484.0
2008-09-19	E1	Futures	1.21481	1.21721	1.1861	1.21534	62416.0
2008-09-19	E6	Futures	1.69299	1.70953	1.66888	1.70634	201919.0
2008-09-19	E7	Futures	1.6772	1.693	1.6527	1.6899	5301.0
2008-09-19	ED	Futures	91.2888	91.5533	91.2888	91.4069	406029.0
2008-09-19	ER	Futures	93.482	93.551	93.433	93.497	184185.0
2008-09-19	EW	Futures	763.2	815.8	761.5	790.4	37691.0
2008-09-19	FCE	Futures	2650.3	2826.5	2650.3	2775.2	264632.0
2008-09-19	FDAX	Futures	6871.7	7048.4	6842.0	6988.6	277301.0
2008-09-19	FESX	Futures	1827.4	1924.0	1821.6	1893.3	3035496.0
2008-09-19	FEU3	Futures	94.042	94.097	94.023	94.052	668.0
2008-09-19	FGBL	Futures	86.18	86.32	85.29	85.57	1318475.0
2008-09-19	FGBM	Futures	91.74	91.75	90.99	91.16	775794.0
2008-09-19	FGBS	Futures	99.976	99.995	99.566	99.687	887754.0
2008-09-19	FGBX	Futures	74.96	75.51	74.01	74.42	2262.0
2008-09-19	FTDX	Futures	668.0	682.3	665.3	678.7	1828.0
2008-09-19	FTI	Futures	280.58	298.15	280.58	290.04	56236.0
2008-09-19	FTUK	Futures	3396.4	3532.6	3367.2	3471.0	320489.0
2008-09-19	G	Futures	69.38	69.43	68.3	68.88	117428.0
2008-09-19	GF	Futures	281.539	284.764	281.539	284.495	368.0
2008-09-19	GSCI	Futures	1541.57	1606.03	1541.57	1595.29	214.0
2008-09-19	HE	Futures	141.851	145.221	141.851	143.591	4811.0
2008-09-19	HG	Futures	4.2918	4.5319	4.2457	4.4465	13058.0
2008-09-19	HO	Futures	3.2122	3.3449	3.2062	3.3389	7722.0
2008-09-19	J1	Futures	0.0121082	0.0121309	0.011776	0.0118934	119082.0
2008-09-19	J7	Futures	0.01192	0.01192	0.011603	0.011713	101.0
2008-09-19	JB	Futures	115.3	115.3	113.69	114.29	3332.0
2008-09-19	KC	Futures	386.71	396.45	384.65	392.61	8567.0
2008-09-19	KE	Futures	3792.03	3918.35	3785.59	3900.3	5959.0
2008-09-19	L	Futures	93.091	93.428	93.076	93.378	103850.0
2008-09-19	LE	Futures	187.013	189.305	186.28	189.305	7981.0
2008-09-19	MP	Futures	0.04478	0.04588	0.04478	0.04545	15095.0
2008-09-19	N6	Futures	0.52329	0.53488	0.51781	0.53316	3444.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time